Lịch sử của giá hàng ngày GHS /TND kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 1.19181 Dinar Tunisia
tối thiểu trên
1 Cedi Ghana = 0.21717 Dinar Tunisia
Date | GHS/TND |
---|---|
0.22294 | |
0.22649 | |
0.23122 | |
0.23438 | |
0.23148 | |
0.23328 | |
0.23587 | |
0.23714 | |
0.23877 | |
0.24127 | |
0.24480 | |
0.24864 | |
0.25132 | |
0.25134 | |
0.25333 | |
0.25281 | |
0.25811 | |
0.25804 | |
0.25860 | |
0.25538 | |
0.25642 | |
0.25488 | |
0.26005 | |
0.25925 | |
0.25898 | |
0.25974 | |
0.26381 | |
0.26362 | |
0.26696 | |
0.26855 | |
0.26993 | |
0.27026 | |
0.27416 | |
0.27490 | |
0.27395 | |
0.27220 | |
0.27119 | |
0.27132 | |
0.27611 | |
0.27506 | |
0.27656 | |
0.27026 | |
0.26212 | |
0.26756 | |
0.27070 | |
0.27077 | |
0.27032 | |
0.27223 | |
0.27581 | |
0.27625 | |
0.27536 | |
0.28565 | |
0.26976 | |
0.25692 | |
0.25828 | |
0.26111 | |
0.26137 | |
0.25110 | |
0.24713 | |
0.24467 | |
0.24312 | |
0.25369 | |
0.25259 | |
0.25004 | |
0.25039 | |
0.25595 | |
0.30081 | |
0.31113 | |
0.37431 | |
0.35068 | |
0.24626 | |
0.22864 | |
0.22127 | |
0.22312 | |
0.22096 | |
0.22874 | |
0.23215 | |
0.23379 | |
0.28496 | |
0.30996 | |
0.31038 | |
0.32028 | |
0.31672 | |
0.31525 | |
0.32060 | |
0.32041 | |
0.32399 | |
0.34451 | |
0.36088 | |
0.36848 | |
0.37598 | |
0.38524 | |
0.38130 | |
0.38347 | |
0.38646 | |
0.39059 | |
0.38802 | |
0.38583 | |
0.38889 | |
0.39014 | |
0.39961 | |
0.40617 | |
0.40760 | |
0.40166 | |
0.40526 | |
0.41246 | |
0.41827 | |
0.43114 | |
0.43745 | |
0.44499 | |
0.45144 | |
0.46151 | |
0.46547 | |
0.46035 | |
0.46630 | |
0.46898 | |
0.46627 | |
0.47004 | |
0.46924 | |
0.46919 | |
0.46889 | |
0.46370 | |
0.46165 | |
0.46323 | |
0.46274 | |
0.46200 | |
0.46500 | |
0.46662 | |
0.46663 | |
0.46468 | |
0.46653 | |
0.46171 | |
0.46002 | |
0.46131 | |
0.46401 | |
0.46208 | |
0.46761 | |
0.46501 | |
0.47112 | |
0.47151 | |
0.46973 | |
0.46939 | |
0.47588 | |
0.47500 | |
0.47290 | |
0.46978 | |
0.47068 | |
0.47066 | |
0.47402 | |
0.47277 | |
0.47457 | |
0.47339 | |
0.47411 | |
0.47562 | |
0.48459 | |
0.48066 | |
0.47664 | |
0.47985 | |
0.48103 | |
0.47771 | |
0.47219 | |
0.46784 | |
0.46608 | |
0.46322 | |
0.46368 | |
0.46553 | |
0.46087 | |
0.45796 | |
0.45913 | |
0.45830 | |
0.46083 | |
0.45275 | |
0.46647 | |
0.47146 | |
0.47172 | |
0.47059 | |
0.47548 | |
0.47090 | |
0.47348 | |
0.47514 | |
0.47240 | |
0.47851 | |
0.47574 | |
0.47411 | |
0.47441 | |
0.47333 | |
0.47251 | |
0.48492 | |
0.47779 | |
0.47331 | |
0.47884 | |
0.48978 | |
0.49192 | |
0.49136 | |
0.49467 | |
0.49164 | |
0.49290 | |
0.49369 | |
0.49850 | |
0.50142 | |
0.49855 | |
0.50438 | |
0.49704 | |
0.50111 | |
0.50711 | |
0.50219 | |
0.50368 | |
0.49573 | |
0.51785 | |
0.51252 | |
0.50972 | |
0.52224 | |
0.53718 | |
0.53782 | |
0.52663 | |
0.51845 | |
0.50885 | |
0.50008 | |
0.49485 | |
0.48791 | |
0.48983 | |
0.49735 | |
0.49775 | |
0.50212 | |
0.50236 | |
0.51096 | |
0.51215 | |
0.51622 | |
0.51414 | |
0.51651 | |
0.51562 | |
0.51837 | |
0.52352 | |
0.52571 | |
0.51947 | |
0.52132 | |
0.52319 | |
0.52580 | |
0.52479 | |
0.52903 | |
0.52461 | |
0.52924 | |
0.53408 | |
0.53219 | |
0.53524 | |
0.53426 | |
0.53051 | |
0.53391 | |
0.54986 | |
0.54831 | |
0.55593 | |
0.56952 | |
0.57871 | |
0.58129 | |
0.58416 | |
0.58342 | |
0.58734 | |
0.58404 | |
0.58252 | |
0.55834 | |
0.58721 | |
0.55100 | |
0.54758 | |
0.54985 | |
0.56073 | |
0.56374 | |
0.57245 | |
0.58661 | |
0.59022 | |
0.60383 | |
0.60335 | |
0.60348 | |
0.60862 | |
0.59895 | |
0.59916 | |
0.59889 | |
0.59904 | |
0.59443 | |
0.60407 | |
0.61015 | |
0.60148 | |
0.59644 | |
0.59092 | |
0.58156 | |
0.58921 | |
0.57877 | |
0.56697 | |
0.58342 | |
0.58728 | |
0.58125 | |
0.57192 | |
0.57183 | |
0.56859 | |
0.57169 | |
0.56613 | |
0.55041 | |
0.54944 | |
0.54545 | |
0.54818 | |
0.54624 | |
0.54962 | |
0.54403 | |
0.54525 | |
0.54899 | |
0.55021 | |
0.55344 | |
0.56086 | |
0.54459 | |
0.54403 | |
0.53890 | |
0.54465 | |
0.54278 | |
0.53805 | |
0.54155 | |
0.53949 | |
0.53575 | |
0.54162 | |
0.53601 | |
0.53798 | |
0.53156 | |
0.52900 | |
0.53539 | |
0.54583 | |
0.55184 | |
0.54248 | |
0.54830 | |
0.55158 | |
0.55835 | |
0.55666 | |
0.53734 | |
0.54353 | |
0.56746 | |
0.56753 | |
0.57028 | |
0.56729 | |
0.56310 | |
0.56400 | |
0.56427 | |
0.55619 | |
0.55737 | |
0.55280 | |
0.55194 | |
0.54956 | |
0.54557 | |
0.53716 | |
0.54395 | |
0.54665 | |
0.55751 | |
0.55965 | |
0.55573 | |
0.55915 | |
0.57206 | |
0.55912 | |
0.56359 | |
0.56363 | |
0.56305 | |
0.55393 | |
0.57689 | |
0.57818 | |
0.58666 | |
0.60707 | |
0.54839 | |
0.55706 | |
0.53534 | |
0.52552 | |
0.51180 | |
0.50045 | |
0.48765 | |
0.50611 | |
0.50316 | |
0.51844 | |
0.51594 | |
0.53539 | |
0.54414 | |
0.54466 | |
0.54718 | |
0.53928 | |
0.53911 | |
0.54048 | |
0.55209 | |
0.53502 | |
0.56254 | |
0.56178 | |
0.58004 | |
0.56120 | |
0.56568 | |
0.56860 | |
0.56530 | |
0.56615 | |
0.55306 | |
0.55419 | |
0.55834 | |
0.54304 | |
0.54381 | |
0.55860 | |
0.54687 | |
0.55921 | |
0.54957 | |
0.54715 | |
0.55345 | |
0.55968 | |
0.55376 | |
0.54992 | |
0.55440 | |
0.55341 | |
0.54854 | |
0.54690 | |
0.53513 | |
0.53802 | |
0.52580 | |
0.52614 | |
0.52715 | |
0.52462 | |
0.52174 | |
0.52627 | |
0.51990 | |
0.52380 | |
0.52090 | |
0.52567 | |
0.53102 | |
0.51918 | |
0.51021 | |
0.50722 | |
0.50798 | |
0.51537 | |
0.51567 | |
0.52943 | |
0.53366 | |
0.53019 | |
0.53103 | |
0.52976 | |
0.52277 | |
0.53392 | |
0.54206 | |
0.53642 | |
0.53267 | |
0.53330 | |
0.51620 | |
0.52322 | |
0.50102 | |
0.51493 | |
0.52972 | |
0.51639 | |
0.49984 | |
0.48328 | |
0.51178 | |
0.49615 | |
0.44779 | |
0.47879 | |
0.50140 | |
0.51733 | |
0.54478 | |
0.60656 | |
0.56633 | |
0.49735 | |
0.44233 | |
0.43889 | |
0.44626 | |
0.46343 | |
0.48205 | |
0.48395 | |
0.48448 | |
0.49640 | |
0.49663 | |
0.50502 | |
0.51052 | |
0.52003 | |
0.50895 | |
0.51275 | |
0.51999 | |
0.54424 | |
0.55919 | |
0.55651 | |
0.55629 | |
0.56395 | |
0.56808 | |
0.58080 | |
0.59068 | |
0.58845 | |
0.58176 | |
0.58578 | |
0.58102 | |
0.58283 | |
0.57603 | |
0.58026 | |
0.57478 | |
0.57714 | |
0.56965 | |
0.57024 | |
0.56173 | |
0.55650 | |
0.55559 | |
0.55994 | |
0.55891 | |
0.54446 | |
0.49632 | |
0.49178 | |
0.47371 | |
0.46124 | |
0.46022 | |
0.45547 | |
0.46867 | |
0.49955 | |
0.50096 | |
0.50328 | |
0.50285 | |
0.50802 | |
0.51360 | |
0.52572 | |
0.53534 | |
0.53195 | |
0.54743 | |
0.55253 | |
0.55522 | |
0.55907 | |
0.56410 | |
0.56590 | |
0.57141 | |
0.57116 | |
0.58586 | |
0.58968 | |
0.60301 | |
0.61328 | |
0.61316 | |
0.61829 | |
0.62426 | |
0.63134 | |
0.63983 | |
0.65902 | |
0.66445 | |
0.68971 | |
0.69746 | |
0.70073 | |
0.69218 | |
0.70253 | |
0.72199 | |
0.71838 | |
0.73476 | |
0.74108 | |
0.73812 | |
0.74640 | |
0.74190 | |
0.73932 | |
0.74906 | |
0.75412 | |
0.75430 | |
0.75774 | |
0.75403 | |
0.75521 | |
0.76328 | |
0.76978 | |
0.76524 | |
0.76924 | |
0.79106 | |
0.79711 | |
0.79641 | |
0.80320 | |
0.81735 | |
0.82830 | |
0.81478 | |
0.81641 | |
0.80789 | |
0.81134 | |
0.82150 | |
0.82793 | |
0.83150 | |
0.83363 | |
0.82039 | |
0.81624 | |
0.81656 | |
0.82195 | |
0.81851 | |
0.82442 | |
0.81308 | |
0.81643 | |
0.82451 | |
0.82844 | |
0.81628 | |
0.82034 | |
0.81803 | |
0.80783 | |
0.81490 | |
0.81693 | |
0.81662 | |
0.82595 | |
0.81458 | |
0.81647 | |
0.82539 | |
0.83317 | |
0.82711 | |
0.83039 | |
0.84497 | |
0.84850 | |
0.83716 | |
0.83852 | |
0.82943 | |
0.82796 | |
0.82719 | |
0.82659 | |
0.81959 | |
0.81135 | |
0.83134 | |
0.82811 | |
0.83040 | |
0.83289 | |
0.82490 | |
0.82288 | |
0.82996 | |
0.83475 | |
0.83605 | |
0.82930 | |
0.82075 | |
0.83344 | |
0.82535 | |
0.83808 | |
0.85407 | |
0.84650 | |
0.83136 | |
0.82967 | |
0.83406 | |
0.82923 | |
0.84404 | |
0.84788 | |
0.85810 | |
0.84284 | |
0.84463 | |
0.85944 | |
0.88433 | |
0.88605 | |
0.86594 | |
0.89005 | |
0.87923 | |
0.89414 | |
0.89462 | |
0.89577 | |
0.89065 | |
0.91521 | |
0.91593 | |
0.90813 | |
0.91104 | |
0.90057 | |
0.90389 | |
0.89546 | |
0.89194 | |
0.88686 | |
0.89251 | |
0.88450 | |
0.88466 | |
0.87332 | |
0.88186 | |
0.90627 | |
0.90169 | |
0.91141 | |
0.92618 | |
0.90665 | |
0.89329 | |
0.90003 | |
0.89691 | |
0.91274 | |
0.90506 | |
0.91165 | |
0.91814 | |
0.91909 | |
0.89799 | |
0.91339 | |
0.90960 | |
0.90453 | |
0.90349 | |
0.91718 | |
0.92943 | |
0.92044 | |
0.91639 | |
0.89204 | |
0.90675 | |
0.90827 | |
0.90894 | |
0.91748 | |
0.90686 | |
0.90056 | |
0.92105 | |
0.91990 | |
0.93305 | |
1.02781 | |
0.94708 | |
0.92323 | |
0.89838 | |
0.93654 | |
0.96658 | |
0.99540 | |
0.96962 | |
0.98122 | |
0.98997 | |
0.98635 | |
0.99330 | |
0.99708 | |
0.97919 | |
0.98261 | |
0.97382 | |
0.97194 | |
0.97097 | |
0.97266 | |
0.97480 | |
0.99183 | |
1.00099 | |
1.02173 | |
1.03132 | |
1.02895 | |
1.03790 | |
1.03250 | |
1.02143 | |
1.00264 | |
1.00935 | |
1.02003 | |
1.01510 | |
1.02446 | |
1.04165 | |
1.05452 | |
1.05046 | |
1.05457 | |
1.07486 | |
1.07875 | |
1.07829 | |
1.06416 | |
1.03371 | |
1.01475 | |
1.00179 | |
0.99195 | |
0.98390 | |
0.98889 | |
0.99318 | |
0.98360 | |
0.97683 | |
0.97382 | |
0.98004 | |
0.97758 | |
0.96612 | |
0.96277 | |
0.95411 | |
0.93891 | |
0.92755 | |
0.91562 | |
0.92412 | |
0.92262 | |
0.92323 | |
0.91705 | |
0.90554 | |
0.89410 | |
0.89545 | |
0.89567 | |
0.89351 | |
0.90352 | |
0.89256 | |
0.88621 | |
0.88873 | |
0.89578 | |
0.89447 | |
0.89114 | |
0.88915 | |
0.90093 | |
0.90344 | |
0.89785 | |
0.90398 | |
0.88832 | |
0.87963 | |
0.88491 | |
0.88350 | |
0.89380 | |
0.90098 | |
0.89692 | |
0.91253 | |
0.91418 | |
0.92089 | |
0.91107 | |
0.91509 | |
0.95115 | |
0.94403 | |
0.96358 | |
0.97481 | |
0.98673 | |
0.98051 | |
0.97088 | |
0.99598 | |
0.97739 | |
1.02256 | |
1.04441 | |
1.05261 | |
1.03698 | |
1.04561 | |
1.04399 | |
1.08508 | |
1.07226 | |
1.06119 | |
1.05032 | |
1.04118 | |
1.01691 | |
1.04256 | |
1.10008 | |
1.14391 | |
1.16119 | |
1.16264 | |
1.17304 | |
1.16423 | |
1.16937 | |
1.18305 | |
1.12038 | |
1.10696 | |
1.11485 | |
1.07719 | |
1.08599 | |
1.08979 | |
1.08983 | |
1.06667 | |
1.05687 | |
1.05800 | |
1.03867 | |
1.01510 | |
1.06307 | |
1.07370 | |
1.07601 | |
1.09248 | |
1.05795 | |
1.08417 | |
1.09973 | |
1.12785 | |
1.13457 | |
1.14056 | |
1.16529 | |
1.18798 | |
1.18616 | |
1.17011 | |
1.15844 | |
1.15923 |