Lịch sử của giá hàng ngày GHS /BGN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 1.34175 Lev Bulgaria
tối thiểu trên
1 Cedi Ghana = 0.12184 Lev Bulgaria
Date | GHS/BGN |
---|---|
0.12317 | |
0.12503 | |
0.12906 | |
0.13152 | |
0.13420 | |
0.13637 | |
0.13692 | |
0.13463 | |
0.13687 | |
0.13726 | |
0.13839 | |
0.13949 | |
0.14152 | |
0.14354 | |
0.14531 | |
0.14583 | |
0.14698 | |
0.14636 | |
0.14917 | |
0.14900 | |
0.14928 | |
0.14765 | |
0.14787 | |
0.14888 | |
0.15096 | |
0.15033 | |
0.14890 | |
0.14953 | |
0.15290 | |
0.15276 | |
0.15505 | |
0.15551 | |
0.15743 | |
0.15751 | |
0.16083 | |
0.16026 | |
0.15906 | |
0.15888 | |
0.15874 | |
0.15850 | |
0.15949 | |
0.15965 | |
0.15917 | |
0.15599 | |
0.15254 | |
0.15318 | |
0.15614 | |
0.15736 | |
0.15663 | |
0.15799 | |
0.16140 | |
0.16206 | |
0.16239 | |
0.16699 | |
0.15830 | |
0.15060 | |
0.15058 | |
0.15229 | |
0.14831 | |
0.14726 | |
0.14521 | |
0.14306 | |
0.14348 | |
0.14881 | |
0.14853 | |
0.14754 | |
0.14557 | |
0.15059 | |
0.17499 | |
0.18287 | |
0.22075 | |
0.20485 | |
0.14250 | |
0.13322 | |
0.12937 | |
0.13080 | |
0.13026 | |
0.13774 | |
0.14189 | |
0.14291 | |
0.17385 | |
0.19061 | |
0.18954 | |
0.19673 | |
0.19321 | |
0.19154 | |
0.19624 | |
0.19601 | |
0.20016 | |
0.21049 | |
0.22070 | |
0.22511 | |
0.23128 | |
0.23710 | |
0.24038 | |
0.23361 | |
0.23247 | |
0.23393 | |
0.23623 | |
0.23237 | |
0.23247 | |
0.23529 | |
0.24497 | |
0.24601 | |
0.24757 | |
0.24247 | |
0.24396 | |
0.24988 | |
0.25492 | |
0.25812 | |
0.26208 | |
0.26775 | |
0.27016 | |
0.27683 | |
0.27675 | |
0.27336 | |
0.27918 | |
0.28144 | |
0.28085 | |
0.28321 | |
0.28285 | |
0.28166 | |
0.28217 | |
0.28397 | |
0.28016 | |
0.27606 | |
0.27735 | |
0.27572 | |
0.27778 | |
0.27888 | |
0.27834 | |
0.27685 | |
0.27705 | |
0.27408 | |
0.27157 | |
0.27452 | |
0.27564 | |
0.27611 | |
0.28014 | |
0.27453 | |
0.27939 | |
0.27975 | |
0.27781 | |
0.27950 | |
0.28151 | |
0.28199 | |
0.27778 | |
0.27608 | |
0.27610 | |
0.27760 | |
0.27940 | |
0.27956 | |
0.28144 | |
0.28012 | |
0.28044 | |
0.28484 | |
0.28848 | |
0.28750 | |
0.28557 | |
0.28602 | |
0.28780 | |
0.28338 | |
0.27874 | |
0.27809 | |
0.27932 | |
0.27807 | |
0.27685 | |
0.27778 | |
0.27447 | |
0.27224 | |
0.27298 | |
0.27226 | |
0.27434 | |
0.27028 | |
0.27960 | |
0.28337 | |
0.28264 | |
0.28364 | |
0.28887 | |
0.28424 | |
0.28573 | |
0.28577 | |
0.28601 | |
0.28905 | |
0.28617 | |
0.28481 | |
0.28706 | |
0.28421 | |
0.28686 | |
0.28541 | |
0.28901 | |
0.28822 | |
0.28772 | |
0.29735 | |
0.29843 | |
0.29848 | |
0.30039 | |
0.29984 | |
0.29821 | |
0.29974 | |
0.30577 | |
0.31037 | |
0.30889 | |
0.31386 | |
0.30928 | |
0.31249 | |
0.31460 | |
0.30968 | |
0.31259 | |
0.30683 | |
0.32402 | |
0.31412 | |
0.31273 | |
0.32514 | |
0.33794 | |
0.33913 | |
0.33183 | |
0.32548 | |
0.31881 | |
0.31225 | |
0.30906 | |
0.30640 | |
0.30509 | |
0.30945 | |
0.30658 | |
0.31145 | |
0.31187 | |
0.31884 | |
0.31801 | |
0.32095 | |
0.31899 | |
0.32094 | |
0.32048 | |
0.32427 | |
0.32830 | |
0.32948 | |
0.32335 | |
0.32353 | |
0.32355 | |
0.32580 | |
0.32347 | |
0.32558 | |
0.32162 | |
0.32334 | |
0.32639 | |
0.32429 | |
0.32359 | |
0.32268 | |
0.31972 | |
0.31684 | |
0.32333 | |
0.32147 | |
0.32374 | |
0.33186 | |
0.33712 | |
0.33854 | |
0.33860 | |
0.33770 | |
0.34007 | |
0.33620 | |
0.33532 | |
0.32169 | |
0.33716 | |
0.31511 | |
0.31286 | |
0.31136 | |
0.31635 | |
0.32625 | |
0.33201 | |
0.33779 | |
0.34142 | |
0.35006 | |
0.34785 | |
0.34773 | |
0.35180 | |
0.34974 | |
0.35164 | |
0.34625 | |
0.35316 | |
0.35148 | |
0.35499 | |
0.36364 | |
0.35711 | |
0.35731 | |
0.35287 | |
0.34323 | |
0.35455 | |
0.34778 | |
0.34036 | |
0.35015 | |
0.35534 | |
0.35123 | |
0.34953 | |
0.35366 | |
0.35301 | |
0.35272 | |
0.35109 | |
0.34835 | |
0.34926 | |
0.34669 | |
0.35185 | |
0.35168 | |
0.35668 | |
0.35216 | |
0.35447 | |
0.36081 | |
0.36173 | |
0.36071 | |
0.36334 | |
0.36078 | |
0.35998 | |
0.35647 | |
0.35819 | |
0.36078 | |
0.35605 | |
0.35883 | |
0.35770 | |
0.35641 | |
0.35596 | |
0.35144 | |
0.35418 | |
0.35192 | |
0.35015 | |
0.35054 | |
0.35386 | |
0.35911 | |
0.36001 | |
0.36398 | |
0.36808 | |
0.36800 | |
0.36879 | |
0.35330 | |
0.36027 | |
0.37698 | |
0.38179 | |
0.38343 | |
0.37963 | |
0.37752 | |
0.37849 | |
0.37800 | |
0.37320 | |
0.37304 | |
0.36874 | |
0.37064 | |
0.36965 | |
0.37605 | |
0.37113 | |
0.37624 | |
0.37980 | |
0.38272 | |
0.38961 | |
0.39096 | |
0.39429 | |
0.40252 | |
0.39781 | |
0.39806 | |
0.40029 | |
0.40528 | |
0.39628 | |
0.42845 | |
0.43058 | |
0.43642 | |
0.43819 | |
0.43484 | |
0.44826 | |
0.42171 | |
0.41422 | |
0.40759 | |
0.39991 | |
0.39312 | |
0.40886 | |
0.40616 | |
0.41891 | |
0.41291 | |
0.42323 | |
0.43034 | |
0.43233 | |
0.43473 | |
0.43638 | |
0.43651 | |
0.43885 | |
0.44166 | |
0.42488 | |
0.44945 | |
0.45219 | |
0.45925 | |
0.44294 | |
0.44742 | |
0.45204 | |
0.44813 | |
0.44968 | |
0.43776 | |
0.43864 | |
0.44342 | |
0.42934 | |
0.43249 | |
0.44235 | |
0.43246 | |
0.44447 | |
0.43658 | |
0.43360 | |
0.43907 | |
0.44714 | |
0.44322 | |
0.44043 | |
0.44971 | |
0.44331 | |
0.44166 | |
0.44544 | |
0.44869 | |
0.45133 | |
0.44528 | |
0.44801 | |
0.44932 | |
0.45197 | |
0.44883 | |
0.44774 | |
0.44355 | |
0.45218 | |
0.45076 | |
0.45566 | |
0.46252 | |
0.45321 | |
0.44340 | |
0.43912 | |
0.44131 | |
0.45356 | |
0.45514 | |
0.46647 | |
0.46961 | |
0.46844 | |
0.46790 | |
0.47024 | |
0.46242 | |
0.47480 | |
0.48533 | |
0.48023 | |
0.47678 | |
0.47979 | |
0.45941 | |
0.46508 | |
0.44224 | |
0.45451 | |
0.47088 | |
0.45832 | |
0.44429 | |
0.42811 | |
0.45652 | |
0.44288 | |
0.39729 | |
0.43123 | |
0.45467 | |
0.46824 | |
0.49208 | |
0.55264 | |
0.51204 | |
0.44759 | |
0.39721 | |
0.39250 | |
0.40007 | |
0.41608 | |
0.43810 | |
0.44017 | |
0.43519 | |
0.45154 | |
0.45461 | |
0.46692 | |
0.47430 | |
0.48493 | |
0.46816 | |
0.47470 | |
0.48053 | |
0.51207 | |
0.50938 | |
0.49896 | |
0.49524 | |
0.50333 | |
0.50744 | |
0.51879 | |
0.52912 | |
0.51871 | |
0.50843 | |
0.51071 | |
0.50134 | |
0.49906 | |
0.48950 | |
0.49583 | |
0.49039 | |
0.49379 | |
0.48761 | |
0.48817 | |
0.48249 | |
0.47600 | |
0.47424 | |
0.47930 | |
0.48099 | |
0.46810 | |
0.42438 | |
0.42115 | |
0.40677 | |
0.39400 | |
0.39331 | |
0.38827 | |
0.39929 | |
0.42537 | |
0.42408 | |
0.42216 | |
0.42303 | |
0.43137 | |
0.43717 | |
0.45187 | |
0.46535 | |
0.46621 | |
0.48184 | |
0.48636 | |
0.48830 | |
0.49170 | |
0.49645 | |
0.50049 | |
0.50913 | |
0.51012 | |
0.52581 | |
0.52965 | |
0.54202 | |
0.54896 | |
0.55122 | |
0.55649 | |
0.56285 | |
0.56936 | |
0.57587 | |
0.59463 | |
0.58644 | |
0.60349 | |
0.60380 | |
0.60857 | |
0.59856 | |
0.60790 | |
0.61577 | |
0.61517 | |
0.63457 | |
0.63932 | |
0.64239 | |
0.65494 | |
0.64964 | |
0.64371 | |
0.65380 | |
0.66103 | |
0.66056 | |
0.66536 | |
0.66578 | |
0.67393 | |
0.68330 | |
0.68964 | |
0.68184 | |
0.68766 | |
0.70560 | |
0.71171 | |
0.71046 | |
0.72031 | |
0.73664 | |
0.75196 | |
0.74006 | |
0.74306 | |
0.73138 | |
0.73934 | |
0.75325 | |
0.75770 | |
0.76409 | |
0.75913 | |
0.75412 | |
0.75915 | |
0.76353 | |
0.77081 | |
0.77402 | |
0.78830 | |
0.77726 | |
0.78093 | |
0.78347 | |
0.78480 | |
0.77008 | |
0.77173 | |
0.76907 | |
0.75621 | |
0.76582 | |
0.76983 | |
0.77177 | |
0.78829 | |
0.77765 | |
0.77973 | |
0.78642 | |
0.80074 | |
0.79055 | |
0.79612 | |
0.81421 | |
0.81874 | |
0.80910 | |
0.80839 | |
0.79570 | |
0.79695 | |
0.79649 | |
0.79584 | |
0.78932 | |
0.78006 | |
0.80364 | |
0.80597 | |
0.80858 | |
0.81906 | |
0.81183 | |
0.80899 | |
0.81774 | |
0.82581 | |
0.82564 | |
0.81538 | |
0.80094 | |
0.81412 | |
0.80457 | |
0.81160 | |
0.83508 | |
0.82338 | |
0.80997 | |
0.80518 | |
0.80783 | |
0.79834 | |
0.82173 | |
0.83362 | |
0.84375 | |
0.82402 | |
0.82957 | |
0.84598 | |
0.87180 | |
0.87401 | |
0.84541 | |
0.87646 | |
0.86655 | |
0.88991 | |
0.88859 | |
0.88985 | |
0.90079 | |
0.92574 | |
0.92366 | |
0.91591 | |
0.91720 | |
0.89783 | |
0.89802 | |
0.89479 | |
0.89594 | |
0.88232 | |
0.88655 | |
0.87487 | |
0.88589 | |
0.87061 | |
0.88824 | |
0.91940 | |
0.91007 | |
0.91739 | |
0.93135 | |
0.90530 | |
0.88821 | |
0.89147 | |
0.89488 | |
0.90638 | |
0.89796 | |
0.90103 | |
0.91809 | |
0.91648 | |
0.88652 | |
0.90867 | |
0.90585 | |
0.89745 | |
0.89168 | |
0.90804 | |
0.92355 | |
0.91497 | |
0.90365 | |
0.87865 | |
0.89446 | |
0.90402 | |
0.89694 | |
0.91034 | |
0.90906 | |
0.90034 | |
0.92297 | |
0.91801 | |
0.93822 | |
1.03829 | |
0.96388 | |
0.93520 | |
0.91169 | |
0.95211 | |
0.98762 | |
1.02591 | |
0.98573 | |
1.00577 | |
1.01240 | |
1.00740 | |
1.01589 | |
1.02375 | |
0.99326 | |
0.99487 | |
0.98104 | |
0.97921 | |
0.97360 | |
0.97754 | |
0.98216 | |
0.99986 | |
1.01485 | |
1.04457 | |
1.06395 | |
1.05739 | |
1.07321 | |
1.07271 | |
1.05944 | |
1.02929 | |
1.03642 | |
1.05181 | |
1.04733 | |
1.07273 | |
1.08691 | |
1.10545 | |
1.10244 | |
1.11366 | |
1.14878 | |
1.11073 | |
1.11043 | |
1.11465 | |
1.06436 | |
1.04483 | |
1.03496 | |
1.02569 | |
1.01736 | |
1.02214 | |
1.02657 | |
1.02407 | |
1.00979 | |
1.00656 | |
1.01298 | |
1.00637 | |
0.99903 | |
0.99684 | |
0.98828 | |
0.96986 | |
0.95737 | |
0.94159 | |
0.95052 | |
0.95079 | |
0.95091 | |
0.93870 | |
0.92546 | |
0.90882 | |
0.91126 | |
0.91138 | |
0.91087 | |
0.92241 | |
0.90594 | |
0.90417 | |
0.91401 | |
0.92285 | |
0.92390 | |
0.91585 | |
0.91685 | |
0.93344 | |
0.93644 | |
0.93050 | |
0.94332 | |
0.92119 | |
0.91161 | |
0.91379 | |
0.91843 | |
0.93454 | |
0.94058 | |
0.93123 | |
0.94674 | |
0.94873 | |
0.95334 | |
0.93409 | |
0.94488 | |
0.99734 | |
0.99004 | |
1.01485 | |
1.02919 | |
1.05227 | |
1.03454 | |
1.01668 | |
1.04817 | |
1.01840 | |
1.07246 | |
1.11334 | |
1.12140 | |
1.10465 | |
1.11725 | |
1.11199 | |
1.16111 | |
1.15251 | |
1.13259 | |
1.13125 | |
1.11837 | |
1.07969 | |
1.10948 | |
1.18821 | |
1.25600 | |
1.28188 | |
1.28438 | |
1.29804 | |
1.28852 | |
1.29843 | |
1.34175 | |
1.24872 | |
1.22956 | |
1.23563 | |
1.17648 | |
1.17631 | |
1.19444 | |
1.18438 | |
1.15606 | |
1.14263 | |
1.14612 | |
1.12048 | |
1.08511 | |
1.13173 | |
1.13935 | |
1.14532 | |
1.16535 | |
1.12716 | |
1.15463 | |
1.17760 | |
1.20079 | |
1.21931 | |
1.21904 | |
1.25077 | |
1.27661 | |
1.27417 | |
1.26029 | |
1.23879 | |
1.24145 |