Lịch sử của giá hàng ngày GEL /PKR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 117.3598 Rupee Pakistan
tối thiểu trên
1 Lari Gruzia = 27.5397 Rupee Pakistan
Date | GEL/PKR |
---|---|
104.2659 | |
104.6413 | |
103.6874 | |
104.1285 | |
104.1257 | |
103.7393 | |
103.1025 | |
103.0284 | |
103.9927 | |
105.1570 | |
105.4520 | |
105.3559 | |
105.0490 | |
105.4632 | |
104.0583 | |
103.3145 | |
105.3434 | |
104.5627 | |
104.7310 | |
103.9037 | |
103.9010 | |
103.9866 | |
106.3903 | |
104.1297 | |
104.8034 | |
106.1279 | |
105.5700 | |
105.4495 | |
103.2772 | |
103.3793 | |
103.2023 | |
105.1887 | |
107.2776 | |
108.3935 | |
111.2949 | |
114.3647 | |
116.6517 | |
115.6250 | |
113.7130 | |
109.6532 | |
108.8616 | |
110.8975 | |
110.8678 | |
107.4467 | |
107.1647 | |
109.9114 | |
108.6850 | |
110.2764 | |
110.3836 | |
109.4221 | |
110.3532 | |
112.8691 | |
110.6492 | |
114.1772 | |
113.8026 | |
111.6276 | |
112.4701 | |
109.3093 | |
105.8215 | |
98.3446 | |
98.9337 | |
100.5739 | |
104.2281 | |
100.9536 | |
87.3424 | |
86.0464 | |
84.9070 | |
83.9712 | |
83.7490 | |
84.7987 | |
84.4887 | |
83.4333 | |
82.8257 | |
83.5242 | |
82.0895 | |
80.9893 | |
79.7958 | |
79.5430 | |
79.5972 | |
78.6049 | |
81.1743 | |
83.9454 | |
84.4682 | |
81.6866 | |
76.7718 | |
76.7559 | |
77.2685 | |
76.5356 | |
82.7413 | |
87.3708 | |
78.1688 | |
73.3385 | |
70.6984 | |
69.5946 | |
70.5258 | |
71.8894 | |
69.4572 | |
67.9071 | |
68.7419 | |
69.5714 | |
64.7657 | |
62.0782 | |
61.0853 | |
61.5182 | |
56.2742 | |
55.6287 | |
52.4835 | |
57.2420 | |
59.1846 | |
58.4993 | |
59.2853 | |
58.0318 | |
57.2889 | |
57.0455 | |
57.2007 | |
57.1294 | |
56.9326 | |
57.6531 | |
57.5337 | |
56.8052 | |
56.8844 | |
56.0486 | |
55.5251 | |
53.9080 | |
54.2574 | |
55.6578 | |
55.0256 | |
54.7496 | |
54.5061 | |
54.5517 | |
54.3315 | |
54.0915 | |
53.8257 | |
53.5181 | |
52.8465 | |
53.1926 | |
53.0316 | |
53.1660 | |
52.3423 | |
51.7970 | |
50.7440 | |
50.0906 | |
50.2004 | |
50.0256 | |
49.3206 | |
49.3924 | |
47.2896 | |
46.6118 | |
44.9470 | |
44.4525 | |
44.3465 | |
44.6349 | |
44.4894 | |
44.5397 | |
44.5498 | |
45.5460 | |
46.8172 | |
47.2331 | |
47.2072 | |
47.4448 | |
47.9939 | |
48.3633 | |
48.1053 | |
48.4262 | |
48.5071 | |
48.6807 | |
48.4755 | |
48.6654 | |
48.9177 | |
48.9872 | |
48.5932 | |
48.6425 | |
47.8134 | |
48.5625 | |
47.7796 | |
47.7614 | |
49.2736 | |
49.9585 | |
50.3058 | |
51.1161 | |
51.2927 | |
49.5685 | |
51.5837 | |
53.0798 | |
53.8703 | |
53.5482 | |
54.2496 | |
54.4409 | |
54.5926 | |
54.1418 | |
54.0909 | |
54.4182 | |
54.3920 | |
54.4394 | |
55.0410 | |
54.5660 | |
53.9660 | |
54.5555 | |
51.4306 | |
50.6221 | |
50.0000 | |
49.9040 | |
49.3771 | |
50.0542 | |
52.0122 | |
52.7630 | |
52.5848 | |
50.3431 | |
48.3501 | |
56.8864 | |
56.2934 | |
55.4122 | |
55.1910 | |
53.8920 | |
54.0650 | |
53.4532 | |
53.5596 | |
53.8016 | |
53.6780 | |
54.2224 | |
54.1581 | |
54.2684 | |
53.9258 | |
53.1007 | |
52.2801 | |
52.3682 | |
52.5701 | |
52.5830 | |
52.4883 | |
52.9201 | |
52.6140 | |
52.8009 | |
52.7957 | |
52.7517 | |
52.7554 | |
52.7966 | |
52.8592 | |
53.3164 | |
53.9556 | |
54.1469 | |
54.7939 | |
55.0286 | |
54.9322 | |
55.6818 | |
56.0749 | |
55.6237 | |
57.4506 | |
56.4619 | |
57.0463 | |
55.0883 | |
53.0145 | |
54.1717 | |
53.6878 | |
51.5808 | |
52.1265 | |
52.3235 | |
52.4934 | |
52.6854 | |
52.6512 | |
52.3572 | |
52.2158 | |
52.3660 | |
51.8659 | |
52.2913 | |
52.1106 | |
52.9511 | |
52.7546 | |
52.6057 | |
52.4104 | |
52.7002 | |
52.5638 | |
51.9720 | |
52.1853 | |
52.5431 | |
52.3694 | |
52.4556 | |
52.1898 | |
50.6399 | |
50.5915 | |
54.8344 | |
54.5986 | |
54.2988 | |
54.3290 | |
53.9425 | |
50.1248 | |
50.3458 | |
50.3884 | |
50.4780 | |
49.7046 | |
49.6759 | |
49.6600 | |
49.7857 | |
50.5755 | |
50.6893 | |
49.6879 | |
52.7928 | |
49.6360 | |
49.6826 | |
49.7389 | |
49.5790 | |
48.8088 | |
47.3312 | |
47.1831 | |
46.8934 | |
47.3161 | |
47.4183 | |
47.1762 | |
47.2384 | |
47.2137 | |
47.5903 | |
47.5674 | |
47.7184 | |
47.3512 | |
45.2211 | |
45.3401 | |
44.9679 | |
44.7423 | |
44.9292 | |
45.3498 | |
44.8824 | |
44.3192 | |
43.3607 | |
43.1226 | |
42.9270 | |
42.6042 | |
43.5843 | |
42.0156 | |
40.1490 | |
38.9425 | |
39.1198 | |
42.5278 | |
41.0177 | |
41.4146 | |
41.4947 | |
42.3534 | |
42.4653 | |
42.5415 | |
42.7039 | |
42.5592 | |
42.6775 | |
43.0569 | |
42.9135 | |
43.5557 | |
43.8816 | |
44.0516 | |
44.1501 | |
43.5942 | |
43.9946 | |
43.8142 | |
43.9919 | |
43.7559 | |
43.5444 | |
43.7218 | |
43.4893 | |
43.3147 | |
43.1980 | |
43.3398 | |
43.1196 | |
43.0037 | |
42.9243 | |
43.4902 | |
43.8670 | |
43.3926 | |
43.0095 | |
42.8055 | |
42.1795 | |
41.5713 | |
42.9925 | |
40.5606 | |
39.6236 | |
39.8483 | |
38.9268 | |
38.6884 | |
39.3231 | |
38.6555 | |
38.0956 | |
39.1594 | |
38.4087 | |
38.1544 | |
40.1755 | |
41.1649 | |
41.9307 | |
42.0719 | |
42.0196 | |
42.7827 | |
43.6772 | |
44.0031 | |
44.1454 | |
44.8296 | |
44.9188 | |
45.5694 | |
45.1609 | |
45.0588 | |
45.4924 | |
45.7975 | |
46.0336 | |
44.8071 | |
44.5611 | |
44.6012 | |
44.7369 | |
44.8268 | |
44.7938 | |
45.3002 | |
44.4013 | |
48.0265 | |
48.9619 | |
48.8297 | |
48.9222 | |
48.9017 | |
47.6081 | |
47.2482 | |
47.0929 | |
46.8552 | |
46.5552 | |
46.0502 | |
45.5978 | |
45.2450 | |
45.7144 | |
43.4990 | |
42.4588 | |
42.4839 | |
42.1794 | |
42.0720 | |
42.1148 | |
42.5537 | |
42.6017 | |
43.2337 | |
43.4166 | |
43.6656 | |
43.6311 | |
43.7627 | |
43.4423 | |
44.2780 | |
43.9614 | |
43.9262 | |
44.0812 | |
44.1136 | |
44.0083 | |
43.3767 | |
43.9818 | |
43.7472 | |
43.6224 | |
44.2126 | |
42.4752 | |
43.4744 | |
43.9513 | |
44.1036 | |
43.5424 | |
43.9688 | |
44.2834 | |
44.8089 | |
45.1116 | |
45.0346 | |
45.2581 | |
45.3334 | |
45.3273 | |
45.4188 | |
45.4424 | |
44.7832 | |
44.2366 | |
44.7666 | |
43.2789 | |
43.5401 | |
43.9041 | |
44.4771 | |
45.1284 | |
45.4472 | |
45.3254 | |
45.7505 | |
45.7713 | |
57.6673 | |
57.7459 | |
57.6964 | |
57.6043 | |
57.5078 | |
57.2748 | |
57.4130 | |
57.1398 | |
57.0299 | |
56.9824 | |
57.1327 | |
57.1984 | |
56.8284 | |
55.3723 | |
57.3731 | |
56.2604 | |
56.6561 | |
57.7599 | |
57.7644 | |
58.6775 | |
58.4799 | |
58.5560 | |
58.4073 | |
58.1995 | |
58.4813 | |
58.5545 | |
58.7748 | |
58.2307 | |
58.5498 | |
58.1185 | |
57.4022 | |
56.7905 | |
56.6326 | |
56.3005 | |
56.2476 | |
56.0316 | |
55.9115 | |
55.9273 | |
55.7312 | |
55.8278 | |
55.8883 | |
55.7339 | |
55.9329 | |
56.1285 | |
55.8976 | |
56.0595 | |
55.5614 | |
55.3973 | |
54.7547 | |
55.9222 | |
55.9623 | |
55.8516 | |
56.8904 | |
57.9823 | |
59.8666 | |
59.9804 | |
60.1833 | |
60.2170 | |
59.5093 | |
59.5610 | |
59.5658 | |
60.1296 | |
60.2268 | |
60.5436 | |
61.0574 | |
61.9498 | |
62.5524 | |
63.9460 | |
64.0298 | |
64.0732 | |
63.8927 | |
64.0818 | |
63.7990 | |
63.8932 | |
63.7742 | |
63.9333 | |
63.7115 | |
63.6245 | |
63.2062 | |
62.8854 | |
63.0846 | |
62.3673 | |
62.1105 | |
61.8563 | |
61.2471 | |
61.4883 | |
60.8344 | |
60.4705 | |
60.4319 | |
60.2331 | |
59.9608 | |
59.6466 | |
59.1912 | |
59.4439 | |
60.1685 | |
60.1959 | |
59.8963 | |
59.6629 | |
59.6208 | |
59.4264 | |
59.4253 | |
59.5892 | |
59.4297 | |
59.4446 | |
59.2158 | |
58.9252 | |
59.1790 | |
59.5291 | |
59.2486 | |
59.0601 | |
59.1329 | |
58.9109 | |
58.9536 | |
58.6795 | |
58.7301 | |
58.6894 | |
58.9868 | |
58.8734 | |
58.2712 | |
58.1977 | |
57.8666 | |
57.6112 | |
57.6501 | |
57.9692 | |
57.7499 | |
57.6233 | |
57.4144 | |
57.4681 | |
54.9198 | |
54.6959 | |
54.7562 | |
54.3689 | |
54.4513 | |
54.7286 | |
54.7683 | |
54.5653 | |
54.5636 | |
54.7231 | |
54.8811 | |
54.7289 | |
55.7515 | |
56.2266 | |
57.7257 | |
57.7328 | |
57.7917 | |
57.5647 | |
56.7588 | |
56.3520 | |
56.1079 | |
55.8887 | |
55.8446 | |
55.8234 | |
55.4327 | |
55.2803 | |
55.0506 | |
55.4085 | |
55.1294 | |
54.9319 | |
54.6751 | |
54.9014 | |
55.3682 | |
54.5855 | |
54.2710 | |
54.1186 | |
54.0648 | |
54.0092 | |
54.3969 | |
53.8711 | |
53.7733 | |
54.2778 | |
53.8822 | |
54.0523 | |
53.1104 | |
52.6415 | |
52.2284 | |
52.0179 | |
52.3439 | |
52.3416 | |
52.4128 | |
52.9174 | |
52.4835 | |
52.6602 | |
52.8241 | |
52.6264 | |
52.5088 | |
53.1446 | |
52.9832 | |
52.3144 | |
52.0804 | |
52.4909 | |
52.0047 | |
51.4132 | |
51.3429 | |
51.6532 | |
52.0115 | |
52.2450 | |
51.8143 | |
51.8789 | |
51.4875 | |
51.1773 | |
50.6148 | |
50.3375 | |
51.4584 | |
51.3999 | |
50.8894 | |
51.4954 | |
50.1577 | |
49.9415 | |
50.0739 | |
50.2428 | |
49.6741 | |
49.2626 | |
48.9156 | |
47.9156 | |
47.6288 | |
47.3902 | |
47.4706 | |
47.2767 | |
48.1590 | |
48.3485 | |
48.8916 | |
48.7641 | |
48.6519 | |
48.7594 | |
48.7658 | |
48.8604 | |
48.5142 | |
48.5696 | |
48.3188 | |
48.2696 | |
47.4289 | |
47.6659 | |
47.7664 | |
47.7916 | |
46.6463 | |
46.2226 | |
46.5294 | |
46.4194 | |
46.6511 | |
46.3232 | |
46.5903 | |
46.6526 | |
46.4323 | |
46.2655 | |
46.5222 | |
46.4178 | |
46.3287 | |
45.2977 | |
45.2407 | |
46.2996 | |
47.6961 | |
44.3764 | |
44.2195 | |
46.3654 | |
47.1765 | |
47.3502 | |
47.7585 | |
48.3080 | |
48.0511 | |
48.4042 | |
48.4685 | |
48.8835 | |
49.5046 | |
49.3683 | |
48.9197 | |
49.6911 | |
49.5977 | |
48.7428 | |
49.2280 | |
49.5232 | |
49.9067 | |
49.7825 | |
49.8321 | |
50.0591 | |
50.2975 | |
50.1251 | |
49.7707 | |
49.6958 | |
49.6313 | |
49.6112 | |
49.8683 | |
49.6265 | |
49.6369 | |
49.6476 | |
49.7258 | |
49.5375 | |
49.4108 | |
49.0063 | |
49.1197 | |
49.2168 | |
49.2428 | |
49.3840 | |
49.1648 | |
49.7615 | |
49.5372 | |
49.2404 | |
49.4863 | |
49.2989 | |
49.0603 | |
49.0280 | |
49.1161 | |
48.5233 | |
49.3511 | |
48.7204 | |
48.7435 | |
48.6718 | |
48.5682 | |
48.7890 | |
48.5362 | |
47.9926 | |
47.9921 | |
48.6089 | |
48.3507 | |
47.6126 | |
47.5193 | |
47.3665 | |
47.6283 | |
47.6330 | |
47.3201 | |
47.4966 | |
47.4375 | |
47.6022 | |
47.2008 | |
56.2030 | |
56.1634 | |
55.6176 | |
56.0373 | |
55.4002 | |
55.2252 | |
55.4138 | |
55.8491 | |
55.7644 | |
56.7559 | |
57.3822 | |
57.1968 | |
56.1858 | |
55.4062 | |
55.6409 | |
55.8365 | |
54.4895 | |
54.1471 | |
54.0590 | |
54.0604 | |
53.2608 | |
51.7436 | |
50.9917 | |
50.9936 | |
50.4106 | |
49.2960 | |
50.6956 | |
48.4238 | |
47.5504 | |
46.7943 | |
47.2152 | |
46.5560 | |
47.4335 | |
47.8101 | |
46.6588 | |
45.2222 | |
44.2628 | |
44.3217 | |
43.9692 | |
43.3802 | |
42.7253 | |
42.0691 | |
40.6744 | |
40.5087 | |
40.4441 | |
39.4793 | |
40.0665 | |
39.9291 | |
39.6579 | |
39.3698 | |
39.1959 | |
39.3265 | |
39.2353 | |
38.8027 | |
38.3767 | |
38.2501 | |
38.1959 | |
37.7803 | |
37.7942 | |
37.7585 | |
37.5271 | |
37.4996 | |
37.0981 | |
37.0262 | |
36.8351 | |
36.7404 | |
36.6281 | |
36.6086 | |
36.6295 | |
36.7080 | |
36.6881 | |
36.6780 | |
36.5050 | |
36.2834 | |
36.2780 | |
36.2519 | |
36.2897 | |
36.2642 | |
36.2544 | |
36.2090 | |
36.2630 | |
36.2053 | |
36.2268 | |
36.1498 | |
36.1759 | |
36.1415 | |
35.9599 | |
35.9328 | |
35.9448 | |
35.8937 | |
35.7563 | |
35.7478 | |
35.7063 | |
35.6492 | |
35.6090 | |
35.5786 | |
35.4839 | |
35.5254 | |
35.4829 | |
35.4514 | |
35.3220 | |
35.3406 | |
35.4499 | |
35.5463 | |
35.5848 | |
35.4986 | |
35.3717 | |
35.2558 | |
35.2538 | |
35.1848 | |
34.8881 | |
35.0814 | |
35.1267 | |
34.9640 | |
34.8541 | |
34.8348 | |
34.8123 | |
34.8631 | |
34.7327 | |
34.6945 | |
34.6218 | |
34.5419 | |
33.0346 | |
32.9784 | |
32.9708 | |
33.0040 | |
32.9881 | |
32.9505 | |
33.0464 | |
32.9819 | |
32.9846 | |
32.9812 | |
32.9605 | |
33.0007 | |
32.9603 | |
32.9561 | |
33.0018 | |
32.9066 | |
32.9429 | |
33.0707 | |
33.0846 | |
32.9523 | |
32.9215 | |
32.9521 | |
32.8975 | |
32.8623 | |
32.9206 | |
32.8796 | |
32.8285 | |
32.7906 | |
32.9435 | |
33.1688 | |
33.1783 | |
33.1132 | |
33.2125 | |
33.2162 | |
33.4178 | |
33.6011 | |
33.6664 | |
33.7910 | |
33.5722 | |
33.3612 | |
33.3635 | |
33.3518 | |
33.2717 | |
33.1758 | |
33.3202 | |
33.3163 | |
33.2492 | |
33.2057 | |
33.2754 | |
33.4494 | |
33.6801 | |
33.1308 | |
33.3161 | |
33.3019 | |
33.1738 | |
33.1226 | |
33.1012 | |
32.9113 | |
32.9138 | |
32.7853 | |
32.8664 | |
32.8601 | |
32.9714 | |
32.8613 | |
32.9302 | |
32.7431 | |
32.6413 | |
32.5917 | |
32.7038 | |
32.6074 | |
32.6199 | |
32.5317 | |
32.4871 | |
32.4349 | |
32.2550 | |
32.3989 | |
32.3329 | |
32.4463 | |
32.3263 | |
32.6173 | |
32.6536 | |
32.6547 | |
32.7261 | |
33.2708 | |
33.3328 | |
33.4067 | |
32.6689 | |
32.4778 | |
33.6373 | |
33.5628 | |
33.4424 | |
33.4370 | |
32.4678 | |
32.6837 | |
32.6251 | |
32.7844 | |
33.3870 | |
28.1507 | |
27.5720 | |
27.5595 | |
30.8666 | |
30.8199 | |
30.7159 | |
30.6347 | |
30.6384 | |
31.1787 | |
31.1307 | |
31.1737 | |
31.6762 | |
31.0078 | |
30.3292 | |
31.0058 | |
30.5660 | |
30.1687 | |
29.9851 | |
30.0438 | |
29.7566 | |
30.2705 | |
30.1213 | |
29.1007 | |
28.7457 | |
28.9062 | |
29.0204 | |
28.2473 | |
28.3354 | |
28.6001 | |
28.5559 | |
27.8177 |