Lịch sử của giá hàng ngày GEL /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Lari Gruzia = 0.5664 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Lari Gruzia = 0.2890 Peso Cuba có thể chuyển đổi
Date | GEL/CUC |
---|---|
0.3656 | |
0.3744 | |
0.3759 | |
0.3724 | |
0.3738 | |
0.3745 | |
0.3738 | |
0.3711 | |
0.3704 | |
0.3731 | |
0.3766 | |
0.3774 | |
0.3774 | |
0.3795 | |
0.3774 | |
0.3752 | |
0.3724 | |
0.3766 | |
0.3735 | |
0.3724 | |
0.3724 | |
0.3717 | |
0.3717 | |
0.3745 | |
0.3704 | |
0.3690 | |
0.3711 | |
0.3717 | |
0.3697 | |
0.3697 | |
0.3711 | |
0.3728 | |
0.3738 | |
0.3738 | |
0.3731 | |
0.3788 | |
0.3824 | |
0.3804 | |
0.3809 | |
0.3831 | |
0.3831 | |
0.3839 | |
0.3868 | |
0.3854 | |
0.3894 | |
0.3861 | |
0.3839 | |
0.3795 | |
0.3839 | |
0.3839 | |
0.3831 | |
0.3868 | |
0.3937 | |
0.3883 | |
0.4024 | |
0.4016 | |
0.4000 | |
0.3984 | |
0.3876 | |
0.3854 | |
0.3802 | |
0.3781 | |
0.3766 | |
0.3788 | |
0.3802 | |
0.3781 | |
0.3759 | |
0.3724 | |
0.3704 | |
0.3704 | |
0.3766 | |
0.3759 | |
0.3717 | |
0.3690 | |
0.3724 | |
0.3704 | |
0.3656 | |
0.3617 | |
0.3623 | |
0.3630 | |
0.3591 | |
0.3559 | |
0.3540 | |
0.3546 | |
0.3540 | |
0.3497 | |
0.3454 | |
0.3584 | |
0.3584 | |
0.3690 | |
0.3656 | |
0.3402 | |
0.3402 | |
0.3401 | |
0.3402 | |
0.3401 | |
0.3419 | |
0.3401 | |
0.3396 | |
0.3460 | |
0.3466 | |
0.3344 | |
0.3300 | |
0.3289 | |
0.3300 | |
0.3101 | |
0.3106 | |
0.2950 | |
0.3226 | |
0.3356 | |
0.3333 | |
0.3396 | |
0.3284 | |
0.3247 | |
0.3241 | |
0.3236 | |
0.3236 | |
0.3247 | |
0.3236 | |
0.3231 | |
0.3221 | |
0.3226 | |
0.3200 | |
0.3175 | |
0.3165 | |
0.3160 | |
0.3190 | |
0.3200 | |
0.3200 | |
0.3190 | |
0.3215 | |
0.3221 | |
0.3215 | |
0.3221 | |
0.3211 | |
0.3215 | |
0.3233 | |
0.3227 | |
0.3253 | |
0.3231 | |
0.3226 | |
0.3180 | |
0.3170 | |
0.3180 | |
0.3175 | |
0.3165 | |
0.3185 | |
0.3067 | |
0.3030 | |
0.2946 | |
0.2920 | |
0.2894 | |
0.2899 | |
0.2903 | |
0.2920 | |
0.2920 | |
0.2959 | |
0.3008 | |
0.3008 | |
0.3003 | |
0.3003 | |
0.3017 | |
0.3035 | |
0.3008 | |
0.3021 | |
0.3017 | |
0.3030 | |
0.3021 | |
0.3050 | |
0.3049 | |
0.3051 | |
0.3031 | |
0.3036 | |
0.2999 | |
0.3018 | |
0.3017 | |
0.3006 | |
0.3077 | |
0.3100 | |
0.3097 | |
0.3122 | |
0.3114 | |
0.2985 | |
0.3106 | |
0.3195 | |
0.3252 | |
0.3236 | |
0.3218 | |
0.3241 | |
0.3242 | |
0.3241 | |
0.3241 | |
0.3247 | |
0.3257 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3339 | |
0.3155 | |
0.3140 | |
0.3115 | |
0.3120 | |
0.3115 | |
0.3110 | |
0.3180 | |
0.3170 | |
0.3150 | |
0.3035 | |
0.3063 | |
0.3584 | |
0.3584 | |
0.3591 | |
0.3578 | |
0.3490 | |
0.3497 | |
0.3460 | |
0.3466 | |
0.3478 | |
0.3466 | |
0.3497 | |
0.3497 | |
0.3503 | |
0.3478 | |
0.3425 | |
0.3367 | |
0.3361 | |
0.3373 | |
0.3373 | |
0.3373 | |
0.3396 | |
0.3373 | |
0.3367 | |
0.3373 | |
0.3356 | |
0.3367 | |
0.3390 | |
0.3378 | |
0.3401 | |
0.3396 | |
0.3421 | |
0.3419 | |
0.3442 | |
0.3407 | |
0.3478 | |
0.3515 | |
0.3515 | |
0.3540 | |
0.3591 | |
0.3636 | |
0.3656 | |
0.3610 | |
0.3591 | |
0.3630 | |
0.3643 | |
0.3683 | |
0.3697 | |
0.3704 | |
0.3717 | |
0.3717 | |
0.3717 | |
0.3724 | |
0.3731 | |
0.3717 | |
0.3745 | |
0.3738 | |
0.3795 | |
0.3781 | |
0.3774 | |
0.3766 | |
0.3766 | |
0.3752 | |
0.3738 | |
0.3731 | |
0.3763 | |
0.3752 | |
0.3774 | |
0.3756 | |
0.3766 | |
0.3772 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4069 | |
0.4087 | |
0.4087 | |
0.4087 | |
0.4027 | |
0.4035 | |
0.4036 | |
0.4044 | |
0.4087 | |
0.4084 | |
0.4087 | |
0.4087 | |
0.4085 | |
0.4087 | |
0.4088 | |
0.4078 | |
0.4073 | |
0.4089 | |
0.4072 | |
0.4049 | |
0.4091 | |
0.4099 | |
0.4078 | |
0.4080 | |
0.4079 | |
0.4111 | |
0.4123 | |
0.4123 | |
0.4100 | |
0.4091 | |
0.4097 | |
0.4064 | |
0.4047 | |
0.4058 | |
0.4095 | |
0.4060 | |
0.4009 | |
0.3915 | |
0.3896 | |
0.3871 | |
0.3859 | |
0.3944 | |
0.3821 | |
0.3731 | |
0.3695 | |
0.3697 | |
0.4024 | |
0.3893 | |
0.3936 | |
0.3941 | |
0.4020 | |
0.4033 | |
0.4040 | |
0.4047 | |
0.4039 | |
0.4050 | |
0.4068 | |
0.4080 | |
0.4146 | |
0.4184 | |
0.4180 | |
0.4189 | |
0.4173 | |
0.4177 | |
0.4168 | |
0.4180 | |
0.4169 | |
0.4154 | |
0.4149 | |
0.4151 | |
0.4141 | |
0.4115 | |
0.4138 | |
0.4097 | |
0.4088 | |
0.4079 | |
0.4132 | |
0.4168 | |
0.4122 | |
0.4088 | |
0.4072 | |
0.4010 | |
0.3952 | |
0.4089 | |
0.3857 | |
0.3765 | |
0.3792 | |
0.3703 | |
0.3676 | |
0.3737 | |
0.3675 | |
0.3614 | |
0.3730 | |
0.3649 | |
0.3624 | |
0.3821 | |
0.3912 | |
0.3978 | |
0.3995 | |
0.3986 | |
0.4064 | |
0.4149 | |
0.4180 | |
0.4192 | |
0.4264 | |
0.4278 | |
0.4328 | |
0.4297 | |
0.4301 | |
0.4324 | |
0.4354 | |
0.4372 | |
0.4260 | |
0.4243 | |
0.4236 | |
0.4248 | |
0.4268 | |
0.4266 | |
0.4319 | |
0.4586 | |
0.4706 | |
0.4633 | |
0.4674 | |
0.4668 | |
0.4550 | |
0.4520 | |
0.4489 | |
0.4475 | |
0.4447 | |
0.4393 | |
0.4363 | |
0.4317 | |
0.4365 | |
0.4142 | |
0.4054 | |
0.4066 | |
0.4021 | |
0.4025 | |
0.4044 | |
0.4064 | |
0.4060 | |
0.4124 | |
0.4127 | |
0.4167 | |
0.4164 | |
0.4175 | |
0.4167 | |
0.4203 | |
0.4165 | |
0.4167 | |
0.4180 | |
0.4180 | |
0.4174 | |
0.4152 | |
0.4212 | |
0.4189 | |
0.4175 | |
0.4233 | |
0.4070 | |
0.4164 | |
0.4217 | |
0.4237 | |
0.4209 | |
0.4315 | |
0.4349 | |
0.4401 | |
0.4430 | |
0.4421 | |
0.4445 | |
0.4453 | |
0.4451 | |
0.4462 | |
0.4465 | |
0.4390 | |
0.4340 | |
0.4390 | |
0.4246 | |
0.4277 | |
0.4313 | |
0.4373 | |
0.4439 | |
0.4462 | |
0.4446 | |
0.4491 | |
0.4491 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 |