Lịch sử của giá hàng ngày GEL /CNY kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 4.8960 Nhân dân tệ
tối thiểu trên
1 Lari Gruzia = 1.8342 Nhân dân tệ
Date | GEL/CNY |
---|---|
2.6603 | |
2.6960 | |
2.7078 | |
2.7109 | |
2.7031 | |
2.6830 | |
2.6701 | |
2.6860 | |
2.7061 | |
2.7169 | |
2.7159 | |
2.7318 | |
2.7144 | |
2.6712 | |
2.6438 | |
2.7095 | |
2.6545 | |
2.6443 | |
2.6364 | |
2.6530 | |
2.6517 | |
2.6873 | |
2.6251 | |
2.6315 | |
2.6600 | |
2.7100 | |
2.6875 | |
2.7035 | |
2.7143 | |
2.7252 | |
2.7258 | |
2.6878 | |
2.7280 | |
2.7620 | |
2.7874 | |
2.7668 | |
2.7769 | |
2.7617 | |
2.7810 | |
2.7614 | |
2.7487 | |
2.7693 | |
2.7930 | |
2.7921 | |
2.7796 | |
2.7467 | |
2.7491 | |
2.7430 | |
2.7226 | |
2.7363 | |
2.7693 | |
2.7000 | |
2.7817 | |
2.7759 | |
2.7586 | |
2.7410 | |
2.6534 | |
2.6707 | |
2.6407 | |
2.5917 | |
2.5698 | |
2.5739 | |
2.5661 | |
2.5650 | |
2.5314 | |
2.5223 | |
2.5550 | |
2.5786 | |
2.6289 | |
2.6231 | |
2.5881 | |
2.6600 | |
2.6686 | |
2.6200 | |
2.6434 | |
2.6412 | |
2.6315 | |
2.6122 | |
2.5690 | |
2.5324 | |
2.5306 | |
2.4846 | |
2.4519 | |
2.4245 | |
2.3862 | |
2.4548 | |
2.4278 | |
2.4911 | |
2.4749 | |
2.2964 | |
2.2938 | |
2.2849 | |
2.2791 | |
2.2761 | |
2.2880 | |
2.2975 | |
2.2594 | |
2.3049 | |
2.3053 | |
2.2696 | |
2.2214 | |
2.1738 | |
2.1648 | |
1.9708 | |
1.9769 | |
1.8645 | |
2.0353 | |
2.1259 | |
2.1191 | |
2.1604 | |
2.0890 | |
2.0555 | |
2.0578 | |
2.0634 | |
2.0570 | |
2.0686 | |
2.0633 | |
2.0572 | |
2.0536 | |
2.0606 | |
2.0433 | |
2.0264 | |
2.0230 | |
2.0214 | |
2.0369 | |
2.0576 | |
2.0642 | |
2.0564 | |
2.0762 | |
2.0824 | |
2.0745 | |
2.0804 | |
2.0765 | |
2.0841 | |
2.0930 | |
2.0931 | |
2.1020 | |
2.0946 | |
2.0937 | |
2.0590 | |
2.0488 | |
2.0528 | |
2.0530 | |
2.0249 | |
2.0374 | |
1.9540 | |
1.9452 | |
1.8967 | |
1.8734 | |
1.8737 | |
1.8799 | |
1.8898 | |
1.9121 | |
1.9173 | |
1.9437 | |
1.9572 | |
1.9549 | |
1.9598 | |
1.9417 | |
1.9501 | |
1.9600 | |
1.9395 | |
1.9543 | |
1.9547 | |
1.9674 | |
1.9579 | |
1.9640 | |
1.9930 | |
1.9999 | |
1.9851 | |
1.9817 | |
1.9727 | |
1.9867 | |
1.9894 | |
1.9909 | |
2.0588 | |
2.0813 | |
2.0688 | |
2.1048 | |
2.1155 | |
2.0334 | |
2.1134 | |
2.1759 | |
2.2213 | |
2.2161 | |
2.2267 | |
2.2473 | |
2.2567 | |
2.2629 | |
2.2677 | |
2.2675 | |
2.2793 | |
2.2975 | |
2.3179 | |
2.3137 | |
2.3214 | |
2.3610 | |
2.2485 | |
2.2408 | |
2.2148 | |
2.2150 | |
2.2002 | |
2.2042 | |
2.2491 | |
2.2354 | |
2.2338 | |
2.1549 | |
2.1722 | |
2.5067 | |
2.4898 | |
2.5138 | |
2.5150 | |
2.4364 | |
2.4421 | |
2.4296 | |
2.4044 | |
2.3885 | |
2.3895 | |
2.4392 | |
2.4429 | |
2.4563 | |
2.4287 | |
2.4107 | |
2.3701 | |
2.3652 | |
2.3696 | |
2.3645 | |
2.3711 | |
2.3999 | |
2.3866 | |
2.3797 | |
2.4109 | |
2.3988 | |
2.3968 | |
2.3957 | |
2.4061 | |
2.4395 | |
2.4283 | |
2.4118 | |
2.4131 | |
2.4271 | |
2.3487 | |
2.3934 | |
2.4175 | |
2.4189 | |
2.4254 | |
2.4693 | |
2.5185 | |
2.5342 | |
2.4923 | |
2.4769 | |
2.5090 | |
2.5058 | |
2.4916 | |
2.4892 | |
2.4850 | |
2.4939 | |
2.4968 | |
2.4950 | |
2.4988 | |
2.5049 | |
2.5005 | |
2.5121 | |
2.5007 | |
2.5680 | |
2.5680 | |
2.5452 | |
2.5406 | |
2.5605 | |
2.5396 | |
2.5611 | |
2.5666 | |
2.5961 | |
2.5880 | |
2.6089 | |
2.5854 | |
2.6142 | |
2.6185 | |
2.8457 | |
2.8303 | |
2.8451 | |
2.8392 | |
2.8267 | |
2.8199 | |
2.8071 | |
2.8094 | |
2.8023 | |
2.7612 | |
2.7532 | |
2.7502 | |
2.7733 | |
2.8161 | |
2.7990 | |
2.7855 | |
2.7754 | |
2.7331 | |
2.7044 | |
2.7259 | |
2.6671 | |
2.6231 | |
2.6175 | |
2.6092 | |
2.5911 | |
2.6110 | |
2.5988 | |
2.5970 | |
2.5837 | |
2.5767 | |
2.5803 | |
2.6004 | |
2.5896 | |
2.5718 | |
2.5909 | |
2.5932 | |
2.5804 | |
2.5559 | |
2.5765 | |
2.5914 | |
2.5540 | |
2.5405 | |
2.5078 | |
2.5083 | |
2.5158 | |
2.5161 | |
2.5910 | |
2.5276 | |
2.4694 | |
2.4460 | |
2.4382 | |
2.6696 | |
2.5851 | |
2.6112 | |
2.6184 | |
2.6695 | |
2.6577 | |
2.6768 | |
2.6931 | |
2.6744 | |
2.6625 | |
2.6567 | |
2.6642 | |
2.7397 | |
2.7888 | |
2.7877 | |
2.8157 | |
2.8070 | |
2.8200 | |
2.8214 | |
2.8439 | |
2.8348 | |
2.8412 | |
2.8293 | |
2.8225 | |
2.8173 | |
2.8210 | |
2.8493 | |
2.8361 | |
2.8338 | |
2.8257 | |
2.8575 | |
2.8798 | |
2.8571 | |
2.8265 | |
2.8089 | |
2.7793 | |
2.7421 | |
2.8323 | |
2.6629 | |
2.6015 | |
2.6195 | |
2.5503 | |
2.5438 | |
2.5735 | |
2.5475 | |
2.5216 | |
2.6042 | |
2.5466 | |
2.5342 | |
2.6522 | |
2.7016 | |
2.7637 | |
2.7665 | |
2.7488 | |
2.7653 | |
2.8212 | |
2.8415 | |
2.8376 | |
2.8731 | |
2.8655 | |
2.8977 | |
2.8784 | |
2.8866 | |
2.8988 | |
2.9208 | |
2.9185 | |
2.8407 | |
2.8384 | |
2.8261 | |
2.8505 | |
2.8600 | |
2.8588 | |
2.8782 | |
2.8186 | |
3.0126 | |
3.0873 | |
3.0665 | |
3.0667 | |
3.0551 | |
2.9685 | |
2.9367 | |
2.9108 | |
2.9067 | |
2.8814 | |
2.8456 | |
2.8175 | |
2.8136 | |
2.8262 | |
2.6982 | |
2.6436 | |
2.6578 | |
2.6261 | |
2.6452 | |
2.6554 | |
2.6707 | |
2.6712 | |
2.7118 | |
2.7214 | |
2.7058 | |
2.6963 | |
2.7091 | |
2.6898 | |
2.6877 | |
2.6638 | |
2.6607 | |
2.6659 | |
2.6585 | |
2.6442 | |
2.6368 | |
2.6780 | |
2.6506 | |
2.6542 | |
2.6963 | |
2.5917 | |
2.6528 | |
2.6838 | |
2.7026 | |
2.6947 | |
2.7587 | |
2.7002 | |
2.7327 | |
2.7414 | |
2.7362 | |
2.7505 | |
2.7556 | |
2.7546 | |
2.7618 | |
2.7638 | |
2.7162 | |
2.6832 | |
2.7140 | |
2.6248 | |
2.6462 | |
2.6689 | |
2.7097 | |
2.7440 | |
2.7645 | |
2.7424 | |
2.7807 | |
2.7834 | |
3.5357 | |
3.5358 | |
3.5410 | |
3.5314 | |
3.5273 | |
3.5279 | |
3.5358 | |
3.5317 | |
3.5127 | |
3.5048 | |
3.5143 | |
3.5151 | |
3.5150 | |
3.4074 | |
3.4929 | |
3.3939 | |
3.4264 | |
3.4751 | |
3.4802 | |
3.4857 | |
3.4808 | |
3.4882 | |
3.4847 | |
3.4925 | |
3.4987 | |
3.4998 | |
3.5125 | |
3.5059 | |
3.5207 | |
3.5362 | |
3.5300 | |
3.5316 | |
3.5402 | |
3.5242 | |
3.5307 | |
3.5165 | |
3.5090 | |
3.5087 | |
3.5148 | |
3.5150 | |
3.5289 | |
3.5230 | |
3.5228 | |
3.5427 | |
3.5288 | |
3.5331 | |
3.5303 | |
3.5337 | |
3.5345 | |
3.5355 | |
3.5395 | |
3.5299 | |
3.5418 | |
3.5098 | |
3.5054 | |
3.4894 | |
3.4841 | |
3.4671 | |
3.4256 | |
3.4258 | |
3.4251 | |
3.4556 | |
3.4663 | |
3.4738 | |
3.4987 | |
3.5228 | |
3.5165 | |
3.5942 | |
3.6215 | |
3.6444 | |
3.6326 | |
3.6522 | |
3.6509 | |
3.6636 | |
3.6702 | |
3.6839 | |
3.6820 | |
3.6825 | |
3.6971 | |
3.6877 | |
3.6907 | |
3.6880 | |
3.6914 | |
3.6952 | |
3.6850 | |
3.7110 | |
3.7157 | |
3.7148 | |
3.7120 | |
3.7152 | |
3.7234 | |
3.7141 | |
3.6858 | |
3.7259 | |
3.7499 | |
3.7665 | |
3.7447 | |
3.7447 | |
3.7433 | |
3.7428 | |
3.7486 | |
3.7659 | |
3.7545 | |
3.7554 | |
3.7549 | |
3.7546 | |
3.7641 | |
3.7730 | |
3.7746 | |
3.7644 | |
3.7731 | |
3.7602 | |
3.7588 | |
3.7619 | |
3.7672 | |
3.7626 | |
3.7705 | |
3.7551 | |
3.7508 | |
3.7541 | |
3.7578 | |
3.7405 | |
3.7483 | |
3.7678 | |
3.7635 | |
3.7775 | |
3.7719 | |
3.7853 | |
3.6326 | |
3.6501 | |
3.6616 | |
3.6684 | |
3.6686 | |
3.6809 | |
3.6887 | |
3.6874 | |
3.6932 | |
3.6900 | |
3.6891 | |
3.6975 | |
3.7782 | |
3.7696 | |
3.8884 | |
3.9024 | |
3.8926 | |
3.9018 | |
3.9008 | |
3.9035 | |
3.9028 | |
3.8767 | |
3.8544 | |
3.8735 | |
3.8586 | |
3.8492 | |
3.8208 | |
3.8485 | |
3.8424 | |
3.8315 | |
3.7951 | |
3.8098 | |
3.8383 | |
3.7823 | |
3.7825 | |
3.7848 | |
3.7862 | |
3.7782 | |
3.7836 | |
3.7742 | |
3.8136 | |
3.8269 | |
3.8416 | |
3.8427 | |
3.8527 | |
3.8382 | |
3.8307 | |
3.8282 | |
3.8445 | |
3.8473 | |
3.8535 | |
3.8447 | |
3.8230 | |
3.8508 | |
3.8440 | |
3.8469 | |
3.8427 | |
3.8779 | |
3.8938 | |
3.8774 | |
3.8755 | |
3.8952 | |
3.8850 | |
3.8592 | |
3.8631 | |
3.8837 | |
3.9192 | |
3.9426 | |
3.9180 | |
3.9070 | |
3.8938 | |
3.8794 | |
3.8559 | |
3.8588 | |
3.9450 | |
3.9650 | |
3.9391 | |
3.9749 | |
3.8495 | |
3.8387 | |
3.8477 | |
3.8573 | |
3.8157 | |
3.7757 | |
3.7574 | |
3.7150 | |
3.6587 | |
3.6483 | |
3.6390 | |
3.6419 | |
3.7250 | |
3.7155 | |
3.7769 | |
3.7945 | |
3.7759 | |
3.7788 | |
3.7858 | |
3.7966 | |
3.7696 | |
3.7972 | |
3.7624 | |
3.7380 | |
3.6418 | |
3.6891 | |
3.7035 | |
3.7121 | |
3.6534 | |
3.6496 | |
3.6883 | |
3.6901 | |
3.7016 | |
3.6791 | |
3.6769 | |
3.6832 | |
3.6753 | |
3.6719 | |
3.6748 | |
3.6756 | |
3.6847 | |
3.6055 | |
3.6204 | |
3.7069 | |
3.8278 | |
3.5822 | |
3.5799 | |
3.7591 | |
3.8356 | |
3.8480 | |
3.8800 | |
3.9238 | |
3.8921 | |
3.9308 | |
3.9369 | |
3.9626 | |
3.9873 | |
3.9471 | |
3.9244 | |
4.0036 | |
3.9846 | |
3.9221 | |
3.9680 | |
4.0020 | |
4.0151 | |
4.0232 | |
4.0545 | |
4.0549 | |
4.0738 | |
4.0837 | |
4.0814 | |
4.0625 | |
4.0574 | |
4.0569 | |
4.0651 | |
4.0700 | |
4.0693 | |
4.0667 | |
4.0745 | |
4.0756 | |
4.0642 | |
4.0471 | |
4.0526 | |
4.0526 | |
4.0622 | |
4.0873 | |
4.0720 | |
4.0819 | |
4.0860 | |
4.0968 | |
4.0915 | |
4.1315 | |
4.1234 | |
4.1433 | |
4.1541 | |
4.1078 | |
4.1585 | |
4.1495 | |
4.1264 | |
4.1229 | |
4.1345 | |
4.1355 | |
4.1195 | |
4.0747 | |
4.0893 | |
4.1518 | |
4.1214 | |
4.0540 | |
4.0367 | |
4.0699 | |
4.0828 | |
4.0870 | |
4.0900 | |
4.1135 | |
4.1061 | |
4.0999 | |
4.0984 | |
4.8793 | |
4.8862 | |
4.8272 | |
4.8318 | |
4.8505 | |
4.8603 | |
4.8066 | |
4.8077 | |
4.7355 | |
4.8010 | |
4.8486 | |
4.8483 | |
4.8454 | |
4.8610 | |
4.8824 | |
4.8823 | |
4.8712 | |
4.8555 | |
4.8429 | |
4.8512 | |
4.8671 | |
4.8528 | |
4.8657 | |
4.8960 | |
4.8602 | |
4.8488 | |
4.8420 | |
4.8537 | |
4.8445 | |
4.8481 | |
4.8403 | |
4.8204 | |
4.7924 | |
4.8187 | |
4.8313 | |
4.7857 | |
4.8126 | |
4.8423 | |
4.8438 | |
4.8323 | |
4.7707 | |
4.7392 | |
4.5702 | |
4.5833 | |
4.5834 | |
4.5457 | |
4.5559 | |
4.5621 | |
4.5481 | |
4.5270 | |
4.5596 | |
4.5668 | |
4.5758 | |
4.5985 | |
4.6222 | |
4.6444 | |
4.6158 | |
4.5667 | |
4.5631 | |
4.5818 | |
4.5712 | |
4.5991 | |
4.5668 | |
4.5872 | |
4.5720 | |
4.5310 | |
4.5316 | |
4.5334 | |
4.5470 | |
4.5772 | |
4.5562 | |
4.5664 | |
4.5796 | |
4.5567 | |
4.5385 | |
4.5397 | |
4.5424 | |
4.5392 | |
4.5589 | |
4.5554 | |
4.5576 | |
4.5559 | |
4.5730 | |
4.5592 | |
4.5537 | |
4.5576 | |
4.5571 | |
4.5676 | |
4.5610 | |
4.5719 | |
4.5548 | |
4.5517 | |
4.5505 | |
4.5485 | |
4.5368 | |
4.5391 | |
4.5302 | |
4.5437 | |
4.5296 | |
4.5256 | |
4.5158 | |
4.5282 | |
4.5370 | |
4.5493 | |
4.5614 | |
4.5524 | |
4.5410 | |
4.5337 | |
4.5348 | |
4.5245 | |
4.5225 | |
4.5406 | |
4.5395 | |
4.5401 | |
4.5292 | |
4.5329 | |
4.5384 | |
4.5441 | |
4.5558 | |
4.5541 | |
4.5572 | |
4.5622 | |
4.3592 | |
4.3743 | |
4.3732 | |
4.3821 | |
4.3741 | |
4.3737 | |
4.3814 | |
4.3886 | |
4.3838 | |
4.3867 | |
4.3907 | |
4.3903 | |
4.3999 | |
4.3945 | |
4.4050 | |
4.4024 | |
4.3915 | |
4.4145 | |
4.4204 | |
4.4044 | |
4.4057 | |
4.3977 | |
4.3983 | |
4.3978 | |
4.3969 | |
4.4136 | |
4.3970 | |
4.4062 | |
4.4265 | |
4.4522 | |
4.4599 | |
4.4547 | |
4.4762 | |
4.4809 | |
4.5046 | |
4.5305 | |
4.5505 | |
4.5488 | |
4.5292 | |
4.5041 | |
4.5168 | |
4.5071 | |
4.5032 | |
4.4942 | |
4.5015 | |
4.5136 | |
4.5028 | |
4.4928 | |
4.5063 | |
4.5273 | |
4.5494 | |
4.4886 | |
4.5169 | |
4.5186 | |
4.5076 | |
4.4956 | |
4.5019 | |
4.4718 | |
4.4764 | |
4.5521 | |
4.5629 | |
4.5594 | |
4.5689 | |
4.5525 | |
4.5652 | |
4.5463 | |
4.5334 | |
4.5334 | |
4.5465 | |
4.5326 | |
4.5382 | |
4.5282 | |
4.5243 | |
4.5208 | |
4.4984 | |
4.5157 | |
4.5067 | |
4.5246 | |
4.5248 | |
4.5513 | |
4.5515 | |
4.5509 | |
4.5507 | |
4.6467 | |
4.6504 | |
4.6477 | |
4.5413 | |
4.5408 | |
4.6536 | |
4.6551 | |
4.6526 | |
4.6546 | |
4.5304 | |
4.5308 | |
4.5298 | |
4.5289 | |
4.5305 | |
3.8400 | |
3.8425 | |
3.8411 | |
4.3078 | |
4.3094 | |
4.3113 | |
4.3096 | |
4.3100 | |
4.3892 | |
4.3905 | |
4.3890 | |
4.4635 | |
4.3967 | |
4.3109 | |
4.3955 | |
4.3859 | |
4.3065 | |
4.3023 | |
4.2786 | |
4.2531 | |
4.3634 | |
4.3237 | |
4.1878 | |
4.1060 | |
4.1360 | |
4.1848 | |
4.0034 | |
4.0574 | |
4.1022 | |
4.0888 | |
3.9729 |