Lịch sử của giá hàng ngày GBX /MKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.8780 Denar Macedonia
tối thiểu trên
1 Pence Sterling = 0.6464 Denar Macedonia
Date | GBX/MKD |
---|---|
0.7224 | |
0.7207 | |
0.7147 | |
0.7176 | |
0.7197 | |
0.7135 | |
0.7224 | |
0.7193 | |
0.7185 | |
0.7187 | |
0.7199 | |
0.7251 | |
0.7201 | |
0.7208 | |
0.7208 | |
0.7206 | |
0.7197 | |
0.7209 | |
0.7182 | |
0.7154 | |
0.7137 | |
0.7108 | |
0.7107 | |
0.7133 | |
0.7202 | |
0.7191 | |
0.7112 | |
0.7020 | |
0.7075 | |
0.7117 | |
0.7045 | |
0.7069 | |
0.7101 | |
0.7121 | |
0.7102 | |
0.7077 | |
0.7154 | |
0.7178 | |
0.7191 | |
0.7174 | |
0.7184 | |
0.7161 | |
0.7127 | |
0.7172 | |
0.7115 | |
0.7174 | |
0.7199 | |
0.7160 | |
0.7164 | |
0.7188 | |
0.7201 | |
0.7132 | |
0.7093 | |
0.7087 | |
0.7085 | |
0.7039 | |
0.6971 | |
0.6975 | |
0.6958 | |
0.6953 | |
0.6951 | |
0.6998 | |
0.6921 | |
0.6958 | |
0.6892 | |
0.6997 | |
0.7002 | |
0.6940 | |
0.6984 | |
0.6970 | |
0.7015 | |
0.7089 | |
0.7166 | |
0.7143 | |
0.7118 | |
0.7103 | |
0.7024 | |
0.7055 | |
0.7136 | |
0.7078 | |
0.7169 | |
0.7047 | |
0.7088 | |
0.6827 | |
0.7055 | |
0.7083 | |
0.7146 | |
0.7287 | |
0.7267 | |
0.7285 | |
0.7306 | |
0.7374 | |
0.7256 | |
0.7290 | |
0.7262 | |
0.7133 | |
0.7152 | |
0.7233 | |
0.7137 | |
0.7209 | |
0.7232 | |
0.7265 | |
0.7255 | |
0.7208 | |
0.7346 | |
0.7288 | |
0.7334 | |
0.7327 | |
0.7456 | |
0.7366 | |
0.7391 | |
0.7359 | |
0.7277 | |
0.7452 | |
0.7351 | |
0.7388 | |
0.7396 | |
0.7291 | |
0.7320 | |
0.7215 | |
0.7246 | |
0.7248 | |
0.7292 | |
0.7346 | |
0.7235 | |
0.7196 | |
0.7279 | |
0.7311 | |
0.7293 | |
0.7259 | |
0.7194 | |
0.7208 | |
0.7197 | |
0.7233 | |
0.7167 | |
0.7158 | |
0.7190 | |
0.7254 | |
0.7272 | |
0.7198 | |
0.7216 | |
0.7174 | |
0.7204 | |
0.7153 | |
0.7200 | |
0.7189 | |
0.7180 | |
0.7168 | |
0.7137 | |
0.7125 | |
0.7156 | |
0.7142 | |
0.7103 | |
0.7071 | |
0.7129 | |
0.7123 | |
0.7284 | |
0.7235 | |
0.7169 | |
0.7185 | |
0.7125 | |
0.7123 | |
0.7018 | |
0.7011 | |
0.6993 | |
0.6941 | |
0.6933 | |
0.6843 | |
0.6852 | |
0.6810 | |
0.6715 | |
0.6680 | |
0.6741 | |
0.6873 | |
0.6925 | |
0.6880 | |
0.6832 | |
0.6825 | |
0.6807 | |
0.6795 | |
0.6757 | |
0.6783 | |
0.6821 | |
0.6718 | |
0.6682 | |
0.6915 | |
0.6866 | |
0.6824 | |
0.6803 | |
0.6820 | |
0.6837 | |
0.6756 | |
0.6791 | |
0.6856 | |
0.6830 | |
0.6729 | |
0.6814 | |
0.6892 | |
0.6915 | |
0.6859 | |
0.6890 | |
0.6941 | |
0.7012 | |
0.6986 | |
0.7064 | |
0.7058 | |
0.7063 | |
0.7040 | |
0.6921 | |
0.6607 | |
0.6795 | |
0.7029 | |
0.7093 | |
0.7342 | |
0.7402 | |
0.7275 | |
0.7276 | |
0.7298 | |
0.7232 | |
0.7167 | |
0.7224 | |
0.7211 | |
0.7213 | |
0.7380 | |
0.7326 | |
0.7213 | |
0.7193 | |
0.7204 | |
0.7146 | |
0.7127 | |
0.7117 | |
0.7144 | |
0.7010 | |
0.6899 | |
0.6947 | |
0.6959 | |
0.6917 | |
0.6897 | |
0.6782 | |
0.6770 | |
0.6716 | |
0.6640 | |
0.6708 | |
0.6811 | |
0.6809 | |
0.6853 | |
0.6873 | |
0.6811 | |
0.6884 | |
0.6914 | |
0.6914 | |
0.6984 | |
0.6983 | |
0.7019 | |
0.7126 | |
0.7160 | |
0.7156 | |
0.7118 | |
0.7140 | |
0.7137 | |
0.7176 | |
0.7167 | |
0.7191 | |
0.7137 | |
0.7178 | |
0.7104 | |
0.7049 | |
0.7028 | |
0.7033 | |
0.7121 | |
0.6979 | |
0.6911 | |
0.6925 | |
0.6852 | |
0.6823 | |
0.6868 | |
0.6784 | |
0.6910 | |
0.6954 | |
0.6900 | |
0.7003 | |
0.7038 | |
0.6930 | |
0.6966 | |
0.6995 | |
0.6977 | |
0.6918 | |
0.6868 | |
0.6915 | |
0.6880 | |
0.6874 | |
0.6818 | |
0.6875 | |
0.6886 | |
0.6900 | |
0.6907 | |
0.6910 | |
0.6978 | |
0.6964 | |
0.6964 | |
0.6976 | |
0.7026 | |
0.6949 | |
0.7023 | |
0.7036 | |
0.7017 | |
0.6981 | |
0.6999 | |
0.6998 | |
0.7021 | |
0.7118 | |
0.7080 | |
0.7018 | |
0.7058 | |
0.7025 | |
0.6934 | |
0.7020 | |
0.6951 | |
0.6954 | |
0.6952 | |
0.7007 | |
0.6994 | |
0.6920 | |
0.6923 | |
0.6947 | |
0.6962 | |
0.6979 | |
0.6981 | |
0.7008 | |
0.6878 | |
0.6923 | |
0.6917 | |
0.6892 | |
0.6941 | |
0.6871 | |
0.6976 | |
0.6994 | |
0.6981 | |
0.6782 | |
0.6680 | |
0.6716 | |
0.6751 | |
0.6771 | |
0.6813 | |
0.6913 | |
0.6890 | |
0.7022 | |
0.6965 | |
0.7006 | |
0.7005 | |
0.7039 | |
0.6963 | |
0.7066 | |
0.7055 | |
0.7130 | |
0.7233 | |
0.7248 | |
0.7275 | |
0.7254 | |
0.7235 | |
0.7200 | |
0.7199 | |
0.7125 | |
0.7067 | |
0.7034 | |
0.7103 | |
0.7197 | |
0.7157 | |
0.7234 | |
0.7150 | |
0.7228 | |
0.7122 | |
0.7013 | |
0.7102 | |
0.7118 | |
0.7200 | |
0.7312 | |
0.7319 | |
0.7300 | |
0.7202 | |
0.7137 | |
0.7128 | |
0.6880 | |
0.6841 | |
0.6887 | |
0.6784 | |
0.6806 | |
0.7023 | |
0.7038 | |
0.7183 | |
0.7270 | |
0.7235 | |
0.7209 | |
0.7114 | |
0.7090 | |
0.7261 | |
0.7243 | |
0.7348 | |
0.7371 | |
0.7220 | |
0.7336 | |
0.7930 | |
0.7853 | |
0.7914 | |
0.8081 | |
0.7982 | |
0.7808 | |
0.7795 | |
0.7916 | |
0.7861 | |
0.7740 | |
0.7617 | |
0.7710 | |
0.7789 | |
0.7886 | |
0.7920 | |
0.7923 | |
0.7808 | |
0.7915 | |
0.7913 | |
0.7984 | |
0.8075 | |
0.8144 | |
0.8103 | |
0.8290 | |
0.8358 | |
0.8388 | |
0.8458 | |
0.8505 | |
0.8556 | |
0.8742 | |
0.8775 | |
0.8690 |