Lịch sử của giá hàng ngày FRF /MRO kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 67.8032 Ouguiya Mauritania
tối thiểu trên
1 Franc Pháp = 36.4474 Ouguiya Mauritania
Date | FRF/MRO |
---|---|
59.2040 | |
59.0597 | |
58.8691 | |
58.7603 | |
58.4361 | |
58.4858 | |
58.9860 | |
59.0232 | |
59.0562 | |
59.0995 | |
59.1057 | |
58.9869 | |
59.0351 | |
58.7272 | |
58.7293 | |
58.6121 | |
58.9825 | |
59.0912 | |
59.1702 | |
59.1947 | |
59.3420 | |
59.3403 | |
59.0121 | |
58.5538 | |
58.9171 | |
59.3325 | |
59.3100 | |
58.5770 | |
58.7336 | |
58.4119 | |
58.3264 | |
58.1075 | |
58.1657 | |
58.0480 | |
58.3921 | |
58.4142 | |
58.5930 | |
58.9077 | |
58.8737 | |
59.1992 | |
59.2089 | |
59.2967 | |
59.3095 | |
59.6251 | |
59.9056 | |
59.1934 | |
59.0286 | |
59.1159 | |
59.0865 | |
58.3579 | |
58.4276 | |
58.6055 | |
58.7601 | |
59.2856 | |
59.7480 | |
59.4647 | |
59.5333 | |
59.4201 | |
57.9325 | |
57.6112 | |
57.1162 | |
57.5179 | |
57.8276 | |
58.3069 | |
59.0043 | |
58.8417 | |
58.5223 | |
57.8718 | |
57.6527 | |
57.4812 | |
57.3539 | |
57.1573 | |
57.2871 | |
56.6118 | |
55.4520 | |
55.8613 | |
54.0784 | |
53.6590 | |
53.3036 | |
52.6977 | |
53.0323 | |
52.8257 | |
52.1973 | |
54.0552 | |
54.9603 | |
54.0689 | |
54.0389 | |
54.1165 | |
55.1856 | |
55.2054 | |
55.3861 | |
55.4009 | |
54.8194 | |
54.6606 | |
56.4199 | |
57.2143 | |
56.7392 | |
56.5840 | |
58.0476 | |
58.0201 | |
57.6927 | |
56.4064 | |
57.1444 | |
56.9675 | |
58.1634 | |
59.7501 | |
59.3190 | |
58.9734 | |
60.6262 | |
61.4633 | |
61.2420 | |
61.9664 | |
60.3721 | |
61.1661 | |
61.9387 | |
61.2563 | |
61.4447 | |
61.1984 | |
61.3752 | |
61.4205 | |
61.4113 | |
61.4624 | |
61.1810 | |
61.8641 | |
63.0660 | |
63.1297 | |
63.1839 | |
63.2060 | |
62.8782 | |
63.2328 | |
63.6548 | |
63.8226 | |
64.2832 | |
64.6199 | |
64.2019 | |
63.9187 | |
64.0981 | |
63.8806 | |
64.6241 | |
64.2474 | |
64.1771 | |
64.5670 | |
64.5771 | |
64.9222 | |
64.8299 | |
65.9723 | |
66.3479 | |
66.5746 | |
66.4765 | |
66.1676 | |
66.0738 | |
65.6275 | |
65.7424 | |
65.5418 | |
64.8296 | |
64.3129 | |
64.0501 | |
64.9398 | |
64.4977 | |
65.5741 | |
66.2027 | |
66.0287 | |
65.5866 | |
65.6779 | |
66.0865 | |
65.7328 | |
66.1799 | |
66.6838 | |
66.5147 | |
66.6018 | |
66.1193 | |
65.9069 | |
64.9687 | |
64.4519 | |
64.5500 | |
64.3532 | |
63.3578 | |
64.2710 | |
64.0489 | |
64.2911 | |
64.1615 | |
63.5595 | |
64.0193 | |
64.5934 | |
64.3239 | |
64.9646 | |
64.1864 | |
64.6274 | |
63.8732 | |
64.0047 | |
64.0547 | |
62.3512 | |
61.7441 | |
61.5783 | |
61.2104 | |
61.3783 | |
61.7144 | |
61.5214 | |
60.5495 | |
59.3316 | |
59.3995 | |
58.8299 | |
59.3396 | |
58.9132 | |
59.1347 | |
59.4319 | |
58.7726 | |
60.0241 | |
58.5817 | |
60.7583 | |
62.0410 | |
60.6496 | |
59.0466 | |
58.9877 | |
59.3780 | |
60.2096 | |
59.9727 | |
60.3919 | |
60.5994 | |
60.9253 | |
60.9628 | |
60.3674 | |
60.6056 | |
60.2123 | |
60.2835 | |
59.9247 | |
60.2668 | |
60.0561 | |
60.5639 | |
60.4061 | |
60.6924 | |
60.0080 | |
59.7170 | |
59.3197 | |
59.8349 | |
59.8838 | |
60.1231 | |
59.6681 | |
60.4191 | |
60.3102 | |
61.0412 | |
61.1843 | |
60.6412 | |
60.9793 | |
61.2807 | |
61.0368 | |
61.4315 | |
62.0397 | |
61.0831 | |
61.6002 | |
61.2083 | |
60.9200 | |
60.7785 | |
61.1304 | |
60.9612 | |
60.8708 | |
61.2735 | |
61.5237 | |
61.2592 | |
60.9827 | |
61.5827 | |
61.6961 | |
61.2758 | |
61.6983 | |
61.8530 | |
61.5629 | |
61.3833 | |
62.2350 | |
62.2054 | |
61.8722 | |
62.4419 | |
62.4706 | |
62.5418 | |
62.0518 | |
61.7725 | |
61.8044 | |
61.7960 | |
61.6800 | |
62.3457 | |
61.0939 | |
62.0818 | |
61.9213 | |
62.3960 | |
63.0401 | |
36.4474 | |
62.9194 | |
63.8728 | |
63.5959 | |
63.0979 | |
63.2112 | |
63.5903 | |
62.5442 | |
62.1347 | |
62.6447 | |
63.5383 | |
63.4636 | |
63.4592 | |
63.8048 | |
63.0927 | |
63.4144 | |
63.1174 | |
63.8028 | |
63.4095 | |
63.0105 | |
63.8955 | |
64.8440 | |
64.6690 | |
65.7540 | |
66.2627 | |
67.2097 | |
66.8710 | |
66.7176 | |
67.4180 | |
66.8587 | |
66.7769 | |
66.7446 | |
67.1103 | |
66.6664 | |
66.9256 | |
66.9111 | |
66.4240 | |
66.2001 | |
64.6501 | |
64.8695 | |
64.1934 | |
63.8583 | |
64.0146 | |
64.2547 | |
64.6766 | |
63.7833 | |
63.0842 | |
63.6487 | |
65.6526 | |
65.4122 | |
65.3557 | |
66.1106 | |
66.5644 | |
66.6734 | |
66.0691 | |
66.3458 | |
65.3980 | |
65.4355 | |
65.3127 | |
64.7696 | |
64.4333 | |
63.2924 | |
62.5414 | |
62.5178 | |
61.4450 | |
61.3755 | |
61.6036 | |
61.7717 | |
61.2712 | |
61.6690 | |
60.1564 | |
59.7646 | |
59.7798 | |
59.3804 | |
58.4535 | |
58.1974 | |
58.4429 | |
59.5039 | |
58.5816 | |
58.1837 | |
57.6394 | |
57.6806 | |
57.8224 | |
57.7141 | |
58.5541 | |
58.1120 | |
58.6822 | |
57.7584 | |
57.6882 | |
56.9946 | |
56.9763 | |
56.5129 | |
57.8026 | |
58.3117 | |
57.5038 | |
57.7401 | |
58.3788 | |
59.9338 | |
59.6121 | |
59.0740 | |
59.6060 | |
60.1671 | |
60.5787 | |
60.7936 | |
60.3973 | |
60.7037 | |
59.8911 | |
60.4445 | |
60.9857 | |
60.4232 | |
59.8744 | |
59.9765 | |
59.3926 | |
59.8118 | |
57.4646 | |
57.9494 | |
59.9404 | |
58.8298 | |
58.8046 | |
59.3569 | |
58.0104 | |
59.0219 | |
58.3340 | |
58.1910 | |
58.0232 | |
58.0061 | |
58.1463 | |
58.3031 | |
57.7706 | |
56.9036 | |
57.1181 | |
56.5843 | |
55.8851 | |
56.0900 | |
56.7934 | |
56.6929 | |
53.8938 | |
57.0219 | |
55.9874 | |
52.6381 | |
53.4462 | |
51.6456 | |
50.6545 | |
49.9586 | |
51.7238 | |
48.9073 | |
50.4498 | |
50.9382 | |
50.8890 |