Lịch sử của giá hàng ngày FRF /LKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 61.4420 Rupee Sri Lanka
tối thiểu trên
1 Franc Pháp = 22.9443 Rupee Sri Lanka
Date | FRF/LKR |
---|---|
50.2620 | |
50.1955 | |
49.7604 | |
49.6630 | |
49.2416 | |
48.7602 | |
48.5704 | |
48.8441 | |
48.4236 | |
49.3810 | |
49.1563 | |
49.9269 | |
50.6350 | |
51.1524 | |
51.0008 | |
51.4182 | |
51.3456 | |
51.4848 | |
51.2642 | |
52.4999 | |
53.0725 | |
53.7259 | |
53.8336 | |
54.6487 | |
54.7769 | |
54.4511 | |
53.7567 | |
54.2502 | |
55.0236 | |
54.6507 | |
53.3918 | |
53.4466 | |
52.9553 | |
53.0132 | |
52.1879 | |
52.2013 | |
51.8747 | |
52.5759 | |
52.7478 | |
52.8460 | |
52.6806 | |
53.4268 | |
53.9602 | |
53.5756 | |
54.3162 | |
53.6825 | |
55.8767 | |
55.2382 | |
52.5248 | |
51.1904 | |
51.4241 | |
51.1198 | |
49.3973 | |
47.4360 | |
48.4690 | |
50.4530 | |
51.9004 | |
53.4838 | |
53.4812 | |
54.2831 | |
54.1915 | |
53.9958 | |
55.1977 | |
58.7106 | |
58.9525 | |
59.7173 | |
59.7208 | |
60.5238 | |
60.3689 | |
60.4279 | |
60.1174 | |
59.4983 | |
59.2542 | |
59.0560 | |
59.0281 | |
58.7917 | |
58.1578 | |
57.4329 | |
57.5311 | |
55.6654 | |
55.1169 | |
55.0326 | |
54.9352 | |
54.1761 | |
53.9502 | |
53.1352 | |
55.0056 | |
55.9125 | |
54.4560 | |
54.8147 | |
54.5251 | |
56.2438 | |
56.0084 | |
56.0271 | |
55.3097 | |
55.3747 | |
55.2338 | |
57.0095 | |
58.0806 | |
57.2731 | |
56.9516 | |
58.9970 | |
59.9202 | |
58.6413 | |
55.5927 | |
58.0134 | |
56.7879 | |
55.5288 | |
47.0305 | |
42.5016 | |
33.3998 | |
34.5507 | |
34.9105 | |
34.9172 | |
35.3802 | |
34.7576 | |
34.8787 | |
35.2284 | |
35.0358 | |
34.9685 | |
35.0874 | |
34.8116 | |
34.7555 | |
34.8706 | |
34.9117 | |
34.7537 | |
35.0156 | |
35.5732 | |
35.7116 | |
35.7502 | |
35.4894 | |
35.2294 | |
35.4234 | |
35.6665 | |
35.6700 | |
35.9210 | |
36.2452 | |
35.9206 | |
35.7687 | |
35.8193 | |
35.6906 | |
36.1120 | |
35.9065 | |
35.7115 | |
35.9799 | |
35.9934 | |
36.2076 | |
36.1399 | |
36.5984 | |
36.7019 | |
36.8806 | |
36.6885 | |
36.5193 | |
36.4696 | |
36.2137 | |
35.8217 | |
35.5493 | |
36.5989 | |
35.9013 | |
35.7212 | |
36.0646 | |
35.4706 | |
35.7275 | |
35.8833 | |
35.9921 | |
35.8264 | |
35.6784 | |
36.5646 | |
35.4488 | |
35.0525 | |
34.9136 | |
35.0282 | |
35.0393 | |
34.6693 | |
34.4250 | |
33.8191 | |
33.4658 | |
33.4246 | |
33.2813 | |
32.7512 | |
33.1857 | |
33.0831 | |
33.1866 | |
33.1878 | |
32.9766 | |
33.2816 | |
33.3485 | |
33.2883 | |
33.8002 | |
33.2654 | |
33.2734 | |
33.0455 | |
33.2511 | |
33.3350 | |
32.4090 | |
32.1498 | |
32.0478 | |
31.9487 | |
32.1006 | |
32.1568 | |
31.8929 | |
31.5483 | |
30.8683 | |
31.2309 | |
31.0258 | |
31.4868 | |
31.7780 | |
31.8923 | |
31.5231 | |
31.8135 | |
31.6496 | |
30.4695 | |
31.3764 | |
31.6396 | |
30.9250 | |
30.0607 | |
30.0020 | |
30.1820 | |
30.6025 | |
30.5028 | |
30.6743 | |
30.8174 | |
30.9568 | |
31.0304 | |
30.6630 | |
30.7622 | |
30.5602 | |
30.6223 | |
30.3732 | |
30.3122 | |
30.3474 | |
30.6253 | |
30.6982 | |
30.9048 | |
30.4497 | |
30.2306 | |
30.3114 | |
30.4270 | |
30.2736 | |
30.3404 | |
30.0494 | |
30.3136 | |
29.9527 | |
30.2457 | |
30.3102 | |
29.9389 | |
30.0503 | |
30.1637 | |
30.1158 | |
30.4800 | |
30.6259 | |
30.2846 | |
30.4430 | |
30.2720 | |
30.0680 | |
29.9264 | |
30.2466 | |
30.2995 | |
29.9289 | |
29.9375 | |
30.0857 | |
29.9829 | |
29.7893 | |
30.7227 | |
30.8758 | |
30.6491 | |
31.0520 | |
31.1263 | |
30.9729 | |
30.5738 | |
30.7939 | |
31.5932 | |
31.5309 | |
31.9018 | |
31.9025 | |
32.0660 | |
31.5795 | |
31.1171 | |
30.9819 | |
30.9996 | |
31.1150 | |
30.8040 | |
30.0642 | |
30.2677 | |
30.1265 | |
30.1651 | |
30.0840 | |
29.8299 | |
29.8338 | |
30.2567 | |
29.3377 | |
28.7214 | |
28.6523 | |
28.6484 | |
28.0996 | |
27.8485 | |
28.1639 | |
28.4753 | |
28.4011 | |
28.5272 | |
28.4642 | |
28.0749 | |
28.2901 | |
28.3311 | |
28.4950 | |
28.3183 | |
28.0204 | |
28.3758 | |
28.7087 | |
28.6558 | |
29.0639 | |
29.1766 | |
29.4126 | |
29.1060 | |
29.0915 | |
29.6245 | |
29.3124 | |
29.2498 | |
29.0830 | |
29.4327 | |
29.0484 | |
29.0972 | |
29.0033 | |
28.8016 | |
28.7578 | |
28.0871 | |
28.0404 | |
27.6238 | |
27.5242 | |
27.5270 | |
27.7709 | |
27.9573 | |
27.6059 | |
27.2890 | |
27.5356 | |
27.6352 | |
27.4599 | |
27.4215 | |
27.7067 | |
27.9441 | |
27.9854 | |
27.6683 | |
27.7936 | |
27.4542 | |
27.5431 | |
27.6131 | |
27.4173 | |
27.2637 | |
26.8428 | |
26.6889 | |
26.6388 | |
26.0990 | |
25.9906 | |
26.0933 | |
26.1968 | |
25.9554 | |
26.1131 | |
25.5306 | |
25.4318 | |
25.3392 | |
25.1831 | |
24.6568 | |
24.4681 | |
24.6990 | |
25.2175 | |
24.9094 | |
24.5051 | |
24.4046 | |
24.5159 | |
24.4678 | |
24.4418 | |
24.7429 | |
24.3696 | |
24.5784 | |
24.2252 | |
24.0511 | |
23.9183 | |
23.8554 | |
23.7551 | |
24.1385 | |
24.2232 | |
24.0438 | |
24.0746 | |
24.2917 | |
24.9765 | |
24.6239 | |
24.4051 | |
24.6423 | |
24.9725 | |
25.0977 | |
25.1279 | |
24.8245 | |
24.8057 | |
24.7603 | |
24.8149 | |
25.0622 | |
24.7472 | |
24.6007 | |
24.8437 | |
24.4403 | |
24.6481 | |
24.3703 | |
24.6440 | |
24.8190 | |
24.9526 | |
24.9652 | |
25.1349 | |
24.8179 | |
24.9594 | |
25.1288 | |
25.2501 | |
25.1224 | |
24.8986 | |
24.8048 | |
24.9590 | |
25.2225 | |
24.7111 | |
24.7788 | |
24.2949 | |
23.9949 | |
24.1231 | |
24.2745 | |
24.6394 | |
24.4080 | |
23.8231 | |
23.6775 | |
23.8025 | |
23.7130 | |
23.8365 | |
23.8606 | |
23.5916 | |
23.8029 | |
23.5174 | |
22.9982 | |
23.0829 | |
23.1517 |