Lịch sử của giá hàng ngày FRF /ISK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 25.2760 Króna Iceland
tối thiểu trên
1 Franc Pháp = 16.7698 Króna Iceland
Date | FRF/ISK |
---|---|
22.9142 | |
22.9430 | |
22.9151 | |
22.9135 | |
22.9145 | |
22.9436 | |
22.9131 | |
22.9132 | |
22.7312 | |
22.7013 | |
22.7009 | |
22.7919 | |
22.8233 | |
22.6696 | |
22.6093 | |
22.5792 | |
22.6399 | |
22.6405 | |
22.7491 | |
22.9742 | |
22.8823 | |
22.9398 | |
22.9738 | |
22.9732 | |
23.0049 | |
22.9459 | |
23.2489 | |
23.4613 | |
22.9478 | |
22.4249 | |
22.4277 | |
22.3036 | |
22.2152 | |
22.3640 | |
22.1159 | |
22.1205 | |
21.9063 | |
21.9379 | |
21.6941 | |
21.9065 | |
21.9684 | |
22.1191 | |
21.9984 | |
22.3030 | |
22.3644 | |
22.4231 | |
22.7006 | |
22.6990 | |
22.7298 | |
22.7898 | |
23.0032 | |
22.7619 | |
23.0651 | |
23.0049 | |
23.0399 | |
22.8271 | |
22.9137 | |
22.8233 | |
23.0335 | |
22.8228 | |
23.2180 | |
23.5861 | |
23.3384 | |
23.3095 | |
23.3107 | |
23.6156 | |
23.5528 | |
23.5547 | |
23.1259 | |
23.2181 | |
23.0948 | |
22.9745 | |
22.6986 | |
22.4243 | |
22.4594 | |
23.0041 | |
22.2414 | |
21.8456 | |
21.7240 | |
21.5109 | |
21.4481 | |
21.6324 | |
21.1435 | |
21.5113 | |
21.4214 | |
21.7235 | |
21.6333 | |
21.3580 | |
21.3927 | |
21.3915 | |
21.1456 | |
21.2679 | |
21.1765 | |
21.2069 | |
21.2662 | |
21.2982 | |
20.9954 | |
21.1175 | |
21.0842 | |
20.8410 | |
21.2377 | |
21.0528 | |
21.2375 | |
20.8893 | |
21.1319 | |
21.7546 | |
22.1208 | |
22.2609 | |
21.6164 | |
21.5891 | |
21.6482 | |
21.8016 | |
21.8629 | |
22.1963 | |
22.3522 | |
22.3184 | |
22.5021 | |
22.4685 | |
22.3495 | |
22.5019 | |
22.4419 | |
22.4123 | |
22.5615 | |
22.9279 | |
22.9299 | |
22.9302 | |
22.8683 | |
22.8675 | |
22.8687 | |
22.6894 | |
22.8230 | |
23.1567 | |
23.0622 | |
22.9916 | |
22.8358 | |
22.8943 | |
22.6247 | |
22.5658 | |
22.3813 | |
22.6539 | |
22.3019 | |
22.3054 | |
22.4320 | |
22.4573 | |
22.3490 | |
22.4417 | |
22.3650 | |
22.5012 | |
23.0358 | |
23.0049 | |
23.0036 | |
22.9274 | |
22.8864 | |
23.1287 | |
23.1570 | |
22.6716 | |
22.8678 | |
22.7744 | |
23.1578 | |
23.3404 | |
23.6903 | |
23.7205 | |
23.5157 | |
23.7360 | |
23.9337 | |
23.8755 | |
23.8581 | |
23.7970 | |
23.8316 | |
23.8461 | |
23.6270 | |
23.2797 | |
24.2095 | |
24.5351 | |
24.5923 | |
24.7426 | |
24.9597 | |
25.1701 | |
24.9414 | |
24.8484 | |
24.8001 | |
24.6688 | |
24.6376 | |
24.4243 | |
25.1404 | |
25.0178 | |
24.8205 | |
24.5891 | |
24.5598 | |
24.3917 | |
24.1667 | |
24.3920 | |
24.3327 | |
23.9397 | |
23.6921 | |
23.7054 | |
23.1732 | |
22.8353 | |
23.0207 | |
23.5532 | |
23.9494 | |
24.1944 | |
24.3159 | |
24.2551 | |
23.9686 | |
23.7677 | |
23.7049 | |
23.6750 | |
23.0930 | |
23.1886 | |
22.2409 | |
21.6622 | |
21.2369 | |
20.9960 | |
21.0218 | |
20.9637 | |
20.9468 | |
20.9782 | |
20.9483 | |
20.9296 | |
20.7000 | |
20.6738 | |
20.8555 | |
20.5346 | |
20.5201 | |
20.6430 | |
20.7811 | |
20.9927 | |
21.0244 | |
21.0829 | |
21.2407 | |
21.0835 | |
20.8107 | |
20.5974 | |
20.9171 | |
20.7648 | |
21.2049 | |
21.1730 | |
21.1450 | |
21.0511 | |
20.9608 | |
20.7770 | |
20.6571 | |
21.3273 | |
21.6010 | |
21.6313 | |
21.6043 | |
21.5714 | |
21.5708 | |
21.3599 | |
21.1761 | |
21.1462 | |
21.0070 | |
21.0087 | |
20.7661 | |
20.7660 | |
20.6716 | |
20.6716 | |
20.3940 | |
20.9886 | |
20.8398 | |
20.2301 | |
20.8046 | |
20.8062 | |
20.7562 | |
20.7193 | |
20.8273 | |
20.8844 | |
20.8572 | |
21.0070 | |
21.1183 | |
20.6187 | |
20.3532 | |
20.3085 | |
21.2241 | |
21.3772 | |
21.2807 | |
21.4999 | |
21.4700 | |
21.1175 | |
21.0226 | |
20.9716 | |
20.6396 | |
20.5172 | |
20.0635 | |
19.7441 | |
19.8839 | |
19.4062 | |
19.9934 | |
19.1953 | |
19.0005 | |
18.9368 | |
18.8976 | |
18.8746 | |
18.7259 | |
18.9980 | |
19.0538 | |
19.1253 | |
19.0005 | |
19.2424 | |
19.2933 | |
19.0403 | |
18.8336 | |
18.7543 | |
18.8092 | |
18.6947 | |
18.5767 | |
18.6340 | |
18.7843 | |
18.6639 | |
18.4928 | |
18.5235 | |
18.5826 | |
18.6451 | |
18.7671 | |
18.8593 | |
18.9819 | |
19.1205 | |
19.0578 | |
19.0276 | |
19.2247 | |
19.1718 | |
19.0804 | |
18.9378 | |
19.1548 | |
19.0118 | |
18.8122 | |
18.7221 | |
18.7072 | |
18.5540 | |
18.4491 | |
18.9131 | |
18.9439 | |
18.9025 | |
19.0496 | |
19.4606 | |
19.3473 | |
19.4222 | |
19.0409 | |
19.1183 | |
18.9805 | |
19.2929 | |
18.8718 | |
18.6134 | |
18.7668 | |
18.1187 | |
18.3085 | |
17.7464 | |
17.8070 | |
17.4705 | |
17.0334 | |
16.7706 | |
17.0078 | |
17.0740 | |
17.2720 | |
17.6659 | |
17.6082 | |
17.8586 | |
18.1247 | |
18.1666 | |
18.4869 | |
18.2295 | |
17.8167 | |
18.0282 | |
17.1702 | |
17.3216 | |
17.8329 | |
18.2396 | |
18.5171 | |
18.9337 | |
18.4219 | |
18.5030 | |
18.3515 | |
18.1430 | |
18.0673 | |
18.0840 | |
18.0542 | |
18.0625 | |
18.1745 | |
18.3402 | |
18.4622 | |
18.7073 | |
18.7921 | |
19.0148 | |
19.1557 | |
19.3853 | |
19.4845 | |
19.5681 | |
19.5955 | |
19.6368 | |
19.6859 | |
19.9422 | |
20.1352 | |
20.1387 | |
20.2961 | |
20.2137 | |
20.4215 | |
20.5466 | |
20.6975 | |
20.8129 | |
21.0345 | |
21.2351 | |
21.1892 | |
21.2529 | |
21.2493 | |
21.2994 | |
21.3041 | |
21.3188 | |
21.3622 | |
21.4305 | |
21.3604 | |
21.4522 | |
21.3868 | |
21.4083 | |
21.4569 | |
21.4227 | |
21.5692 | |
21.6154 | |
21.7528 | |
21.7470 | |
21.7014 | |
21.5946 | |
21.5110 | |
21.5662 | |
21.5551 | |
21.5081 | |
21.6034 | |
21.5828 | |
21.5581 | |
21.5438 | |
21.4266 | |
21.4711 | |
21.4738 |