Lịch sử của giá hàng ngày FRF /HNL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 4.6805 Lempira Honduras
tối thiểu trên
1 Franc Pháp = 2.5078 Lempira Honduras
Date | FRF/HNL |
---|---|
4.0962 | |
4.0654 | |
4.0689 | |
4.0506 | |
4.0150 | |
4.0065 | |
4.0764 | |
4.0525 | |
4.0868 | |
4.1151 | |
4.1193 | |
4.0880 | |
4.0984 | |
4.0538 | |
4.0618 | |
4.0447 | |
4.0781 | |
4.0960 | |
4.1104 | |
4.1273 | |
4.1631 | |
4.1512 | |
4.1061 | |
4.0578 | |
4.0805 | |
4.1335 | |
4.1246 | |
4.0408 | |
4.0423 | |
4.0023 | |
4.0198 | |
3.9822 | |
3.9763 | |
3.9652 | |
4.0004 | |
4.0436 | |
4.0658 | |
4.0548 | |
4.0638 | |
4.0887 | |
4.0938 | |
4.1225 | |
4.1274 | |
4.1530 | |
4.2157 | |
4.1474 | |
4.1126 | |
4.1114 | |
4.1132 | |
4.0512 | |
4.0407 | |
4.0117 | |
4.0553 | |
4.0839 | |
4.1342 | |
4.1192 | |
4.1312 | |
4.0996 | |
4.0328 | |
4.0174 | |
3.9870 | |
4.0153 | |
4.0199 | |
4.0269 | |
4.0783 | |
4.0937 | |
4.0734 | |
4.0338 | |
4.0168 | |
3.9990 | |
3.9956 | |
3.9650 | |
3.9589 | |
3.9106 | |
3.8747 | |
3.8880 | |
3.7872 | |
3.7277 | |
3.7284 | |
3.7154 | |
3.6644 | |
3.7118 | |
3.6263 | |
3.7845 | |
3.8129 | |
3.7241 | |
3.9675 | |
3.7208 | |
3.8079 | |
3.8169 | |
3.8428 | |
3.8326 | |
3.8035 | |
3.7719 | |
3.9091 | |
3.9606 | |
3.9416 | |
3.8909 | |
4.0002 | |
4.0342 | |
3.9890 | |
3.8921 | |
3.9412 | |
3.9271 | |
3.9949 | |
4.1016 | |
4.0939 | |
4.0710 | |
4.1971 | |
4.2451 | |
4.2404 | |
4.2900 | |
4.2079 | |
4.2400 | |
4.2765 | |
4.2299 | |
4.2127 | |
4.2158 | |
4.1918 | |
4.1729 | |
4.1558 | |
4.1596 | |
4.1425 | |
4.1866 | |
4.2658 | |
4.2728 | |
4.2755 | |
4.2801 | |
4.2439 | |
4.2757 | |
4.3013 | |
4.3188 | |
4.3536 | |
4.3378 | |
4.2828 | |
4.2686 | |
4.2642 | |
4.2457 | |
4.2947 | |
4.3079 | |
4.2764 | |
4.3327 | |
4.3127 | |
4.3481 | |
4.3642 | |
4.4504 | |
4.4766 | |
4.4814 | |
4.4840 | |
4.4614 | |
4.4610 | |
4.4325 | |
4.4358 | |
4.4109 | |
4.3786 | |
4.3275 | |
4.3284 | |
4.3948 | |
4.3754 | |
4.4590 | |
4.5054 | |
4.4577 | |
4.4643 | |
4.4631 | |
4.4866 | |
4.4426 | |
4.4946 | |
4.5223 | |
4.5131 | |
4.5194 | |
4.4856 | |
4.4828 | |
4.4152 | |
4.3871 | |
4.3973 | |
4.4292 | |
4.3575 | |
4.4136 | |
4.3995 | |
4.4336 | |
4.4302 | |
4.3879 | |
4.4236 | |
4.4802 | |
4.4417 | |
4.4835 | |
4.4345 | |
4.4799 | |
4.4345 | |
4.4642 | |
4.4633 | |
4.3506 | |
4.2999 | |
4.2913 | |
4.2733 | |
4.2879 | |
4.3123 | |
4.3031 | |
4.2282 | |
4.1250 | |
4.1521 | |
4.1138 | |
4.1436 | |
4.1256 | |
4.1262 | |
4.1420 | |
4.0976 | |
4.1893 | |
4.0860 | |
4.2272 | |
4.3171 | |
4.2143 | |
4.1098 | |
4.0988 | |
4.1238 | |
4.1527 | |
4.1605 | |
4.2030 | |
4.2127 | |
4.2186 | |
4.2180 | |
4.1757 | |
4.1978 | |
2.5078 | |
4.1743 | |
4.1501 | |
4.1561 | |
4.1516 | |
4.1887 | |
4.1836 | |
4.2020 | |
4.1387 | |
4.1351 | |
4.0983 | |
4.1367 | |
4.1432 | |
4.1259 | |
4.0973 | |
4.1708 | |
4.1379 | |
4.1883 | |
4.2158 | |
4.1871 | |
4.2072 | |
4.2279 | |
4.2119 | |
4.2319 | |
4.2949 | |
4.2256 | |
4.3094 | |
4.2349 | |
4.1743 | |
4.1878 | |
4.0552 | |
4.1924 | |
4.1893 | |
4.2094 | |
4.2257 | |
4.2046 | |
4.1962 | |
4.2306 | |
4.2309 | |
4.2113 | |
4.2355 | |
4.2473 | |
4.2103 | |
4.2096 | |
4.2590 | |
4.2655 | |
4.2297 | |
4.2703 | |
4.2807 | |
4.2736 | |
4.2413 | |
4.2190 | |
4.2311 | |
4.0118 | |
4.2070 | |
4.2420 | |
4.1285 | |
4.2113 | |
4.1788 | |
4.2118 | |
4.2539 | |
4.2133 | |
4.2513 | |
4.3112 | |
4.2744 | |
4.2467 | |
4.2596 | |
4.2687 | |
4.2116 | |
4.1800 | |
4.2371 | |
4.2766 | |
4.2686 | |
4.2931 | |
4.2979 | |
4.2610 | |
4.2684 | |
4.2535 | |
4.2879 | |
4.2713 | |
4.2285 | |
4.2853 | |
4.3196 | |
4.3072 | |
4.3585 | |
4.4082 | |
4.4679 | |
4.4500 | |
4.4342 | |
4.4876 | |
4.4403 | |
4.4418 | |
4.4409 | |
4.4691 | |
4.4209 | |
4.4454 | |
4.4656 | |
4.4121 | |
4.4221 | |
4.3073 | |
4.3214 | |
4.2711 | |
4.2494 | |
4.2509 | |
4.2626 | |
4.3065 | |
4.2221 | |
4.2068 | |
4.2285 | |
4.2170 | |
4.1912 | |
4.1903 | |
4.2269 | |
4.2661 | |
4.2842 | |
4.2484 | |
4.2519 | |
4.1889 | |
4.1966 | |
4.2122 | |
4.1868 | |
4.1633 | |
4.0962 | |
4.0770 | |
4.0479 | |
3.9928 | |
3.9883 | |
4.0028 | |
4.0267 | |
3.9898 | |
4.0137 | |
3.9167 | |
3.9079 | |
3.9013 | |
3.8736 | |
3.7984 | |
3.7849 | |
3.8164 | |
3.8742 | |
3.8510 | |
3.8134 | |
3.7882 | |
3.8006 | |
3.8071 | |
3.7980 | |
3.8483 | |
3.8507 | |
3.8650 | |
3.6877 | |
3.7124 | |
3.6980 | |
3.7255 | |
3.7009 | |
3.7220 | |
3.7768 | |
3.7278 | |
3.7438 | |
3.7624 | |
3.8007 | |
3.7701 | |
3.7475 | |
3.8054 | |
3.8606 | |
3.8972 | |
3.8785 | |
3.8667 | |
3.8984 | |
3.8867 | |
3.8919 | |
3.9518 | |
3.8838 | |
3.8570 | |
3.8940 | |
3.8057 | |
3.8567 | |
3.8344 | |
3.8677 | |
3.8234 | |
3.9224 | |
3.9150 | |
3.8841 | |
3.8534 | |
3.8666 | |
3.9058 | |
3.9303 | |
3.9268 | |
3.8738 | |
3.8813 | |
3.9218 | |
3.9287 | |
3.8560 | |
3.8901 | |
3.8388 | |
3.7801 | |
3.7885 | |
3.8272 | |
3.8805 | |
3.8462 | |
3.7404 | |
3.7121 | |
3.7301 | |
3.7161 | |
3.7074 | |
3.6424 | |
3.6148 | |
3.6658 | |
3.6583 | |
3.5604 | |
3.5768 | |
3.6049 |