Lịch sử của giá hàng ngày FRF /GHS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 2.4069 Cedi Ghana
tối thiểu trên
1 Franc Pháp = 0.6134 Cedi Ghana
Date | FRF/GHS |
---|---|
2.3866 | |
2.3109 | |
2.2673 | |
2.2210 | |
2.1865 | |
2.1779 | |
2.2129 | |
2.1682 | |
2.1722 | |
2.1549 | |
2.1386 | |
2.1065 | |
2.0756 | |
2.0515 | |
2.0443 | |
2.0287 | |
2.0391 | |
1.9980 | |
2.0003 | |
1.9972 | |
2.0188 | |
2.0194 | |
2.0032 | |
1.9754 | |
1.9839 | |
2.0029 | |
1.9949 | |
1.9501 | |
1.9505 | |
1.9247 | |
1.9179 | |
1.8933 | |
1.8953 | |
1.8531 | |
1.8602 | |
1.8751 | |
1.8763 | |
1.8766 | |
1.8816 | |
1.8698 | |
1.8677 | |
1.8733 | |
1.9109 | |
1.9534 | |
1.9482 | |
1.9086 | |
1.8945 | |
1.9039 | |
1.8875 | |
1.8477 | |
1.8396 | |
1.8358 | |
1.7837 | |
1.8834 | |
1.9783 | |
1.9718 | |
1.9578 | |
1.9976 | |
2.0214 | |
2.0543 | |
2.0830 | |
2.0769 | |
2.0065 | |
2.0080 | |
2.0176 | |
2.0486 | |
1.9812 | |
1.7047 | |
1.6262 | |
1.3540 | |
1.4561 | |
2.0936 | |
2.2399 | |
2.3064 | |
2.2789 | |
2.2882 | |
2.1631 | |
2.1018 | |
2.0882 | |
1.7155 | |
1.5655 | |
1.5741 | |
1.5031 | |
1.5435 | |
1.5565 | |
1.5207 | |
1.5228 | |
1.4896 | |
1.4169 | |
1.3512 | |
1.3254 | |
1.2893 | |
1.2568 | |
1.2412 | |
1.2786 | |
1.2829 | |
1.2755 | |
1.2626 | |
1.2818 | |
1.2813 | |
1.2664 | |
1.2176 | |
1.2124 | |
1.2044 | |
1.2290 | |
1.2228 | |
1.1921 | |
1.1707 | |
1.1545 | |
1.1378 | |
1.1150 | |
1.1049 | |
1.0779 | |
1.0772 | |
1.0901 | |
1.0683 | |
1.0599 | |
1.0627 | |
1.0526 | |
1.0547 | |
1.0587 | |
1.0569 | |
1.0504 | |
1.0632 | |
1.0802 | |
1.0748 | |
1.0803 | |
1.0737 | |
1.0688 | |
1.0714 | |
1.0769 | |
1.0762 | |
1.0879 | |
1.0969 | |
1.0863 | |
1.0816 | |
1.0800 | |
1.0645 | |
1.0861 | |
1.0673 | |
1.0656 | |
1.0723 | |
1.0680 | |
1.0595 | |
1.0577 | |
1.0733 | |
1.0786 | |
1.0798 | |
1.0771 | |
1.0686 | |
1.0672 | |
1.0629 | |
1.0641 | |
1.0635 | |
1.0479 | |
1.0392 | |
1.0373 | |
1.0440 | |
1.0353 | |
1.0534 | |
1.0700 | |
1.0724 | |
1.0674 | |
1.0723 | |
1.0789 | |
1.0736 | |
1.0862 | |
1.0960 | |
1.0936 | |
1.0950 | |
1.0869 | |
1.1026 | |
1.0666 | |
1.0527 | |
1.0550 | |
1.0513 | |
1.0335 | |
1.0492 | |
1.0434 | |
1.0433 | |
1.0426 | |
1.0315 | |
1.0413 | |
1.0470 | |
1.0405 | |
1.0490 | |
1.0394 | |
1.0447 | |
1.0313 | |
1.0344 | |
1.0374 | |
1.0036 | |
0.9980 | |
0.9985 | |
0.9927 | |
0.9954 | |
1.0004 | |
0.9961 | |
0.9743 | |
0.9608 | |
0.9655 | |
0.9501 | |
0.9639 | |
0.9539 | |
0.9476 | |
0.9609 | |
0.9548 | |
0.9709 | |
0.9216 | |
0.9484 | |
0.9538 | |
0.9170 | |
0.8819 | |
0.8794 | |
0.8985 | |
0.9174 | |
0.9351 | |
0.9548 | |
0.9646 | |
0.9731 | |
0.9765 | |
0.9636 | |
0.9720 | |
0.9575 | |
0.9551 | |
0.9349 | |
0.9370 | |
0.9289 | |
0.9348 | |
0.9295 | |
0.9308 | |
0.9197 | |
0.9082 | |
0.9049 | |
0.9231 | |
0.9216 | |
0.9215 | |
0.9148 | |
0.9219 | |
0.9159 | |
0.9271 | |
0.9254 | |
0.9135 | |
0.9191 | |
0.9206 | |
0.9245 | |
0.9326 | |
0.9411 | |
0.9215 | |
0.9279 | |
0.9211 | |
0.8993 | |
0.8842 | |
0.8809 | |
0.8801 | |
0.8830 | |
0.8778 | |
0.8870 | |
0.8895 | |
0.9256 | |
0.8850 | |
0.9462 | |
0.9533 | |
0.9569 | |
0.9430 | |
0.9133 | |
0.8984 | |
0.8826 | |
0.8735 | |
0.8516 | |
0.8570 | |
0.8583 | |
0.8507 | |
0.8519 | |
0.8489 | |
0.8604 | |
0.8449 | |
0.8483 | |
0.8398 | |
0.8199 | |
0.8357 | |
0.8347 | |
0.8457 | |
0.8679 | |
0.8411 | |
0.8573 | |
0.8763 | |
0.8502 | |
0.8392 | |
0.8482 | |
0.8534 | |
0.8442 | |
0.8451 | |
0.8454 | |
0.8491 | |
0.8556 | |
0.8539 | |
0.8601 | |
0.8483 | |
0.8478 | |
0.8358 | |
0.8466 | |
0.8414 | |
0.8257 | |
0.8246 | |
0.8258 | |
0.8188 | |
0.8266 | |
0.8284 | |
0.8376 | |
0.8325 | |
0.8274 | |
0.8376 | |
0.8307 | |
0.8338 | |
0.8377 | |
0.8475 | |
0.8416 | |
0.8468 | |
0.8513 | |
0.8506 | |
0.8436 | |
0.8309 | |
0.8288 | |
0.8187 | |
0.8102 | |
0.8100 | |
0.8081 | |
0.8433 | |
0.8278 | |
0.7911 | |
0.7855 | |
0.7901 | |
0.7875 | |
0.7885 | |
0.7989 | |
0.7993 | |
0.8087 | |
0.8041 | |
0.8053 | |
0.7922 | |
0.8038 | |
0.7926 | |
0.7839 | |
0.7791 | |
0.7645 | |
0.7627 | |
0.7564 | |
0.7413 | |
0.7495 | |
0.7478 | |
0.7448 | |
0.7343 | |
0.7524 | |
0.6959 | |
0.6925 | |
0.6832 | |
0.6804 | |
0.6857 | |
0.6652 | |
0.7070 | |
0.7198 | |
0.7315 | |
0.7456 | |
0.7584 | |
0.7292 | |
0.7341 | |
0.7118 | |
0.7221 | |
0.7045 | |
0.6929 | |
0.6897 | |
0.6859 | |
0.6833 | |
0.6830 | |
0.6794 | |
0.6751 | |
0.7018 | |
0.6634 | |
0.6594 | |
0.6455 | |
0.6711 | |
0.6657 | |
0.6588 | |
0.6650 | |
0.6627 | |
0.6795 | |
0.6797 | |
0.6739 | |
0.6944 | |
0.6894 | |
0.6737 | |
0.6898 | |
0.6715 | |
0.6823 | |
0.6874 | |
0.6786 | |
0.6677 | |
0.6722 | |
0.6761 | |
0.6631 | |
0.6724 | |
0.6745 | |
0.6667 | |
0.6645 | |
0.6595 | |
0.6688 | |
0.6642 | |
0.6632 | |
0.6595 | |
0.6639 | |
0.6649 | |
0.6720 | |
0.6586 | |
0.6604 | |
0.6528 | |
0.6433 | |
0.6570 | |
0.6715 | |
0.6774 | |
0.6753 | |
0.6577 | |
0.6548 | |
0.6392 | |
0.6352 | |
0.6358 | |
0.6365 | |
0.6333 | |
0.6439 | |
0.6299 | |
0.6134 | |
0.6199 | |
0.6242 |