Lịch sử của giá hàng ngày FRF /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 2 911.8220 Đồng Cruzado của Braxin
tối thiểu trên
1 Franc Pháp = 1 361.8316 Đồng Cruzado của Braxin
Date | FRF/BRC |
---|---|
2 326.0976 | |
2 329.0704 | |
2 287.7262 | |
2 298.7178 | |
2 319.4813 | |
2 293.8699 | |
2 287.3908 | |
2 264.3557 | |
2 263.7612 | |
2 279.9513 | |
2 279.9665 | |
2 251.6872 | |
2 266.0784 | |
2 245.9399 | |
2 244.8575 | |
2 254.5075 | |
2 238.5614 | |
2 259.2792 | |
2 240.9548 | |
2 241.0158 | |
2 246.3210 | |
2 246.4125 | |
2 267.6486 | |
2 229.4907 | |
2 236.2594 | |
2 243.4702 | |
2 230.5578 | |
2 202.6596 | |
2 190.9973 | |
2 226.0148 | |
2 242.7080 | |
2 235.5429 | |
2 299.0836 | |
2 236.8082 | |
2 210.9529 | |
2 169.1971 | |
2 219.1851 | |
2 241.8390 | |
2 217.1880 | |
2 279.4025 | |
2 245.9399 | |
2 235.5429 | |
2 190.9668 | |
2 207.4160 | |
2 273.6704 | |
2 235.6953 | |
2 195.0982 | |
2 182.9632 | |
2 219.4138 | |
2 203.4371 | |
2 230.9389 | |
2 258.3340 | |
2 253.6691 | |
2 238.4699 | |
2 299.3428 | |
2 301.7972 | |
2 333.1407 | |
2 274.7833 | |
2 351.5108 | |
2 321.9967 | |
2 298.5958 | |
2 316.4476 | |
2 321.7376 | |
2 325.5793 | |
2 319.0545 | |
2 365.8715 | |
2 318.3837 | |
2 375.0032 | |
2 393.8764 | |
2 290.6227 | |
2 347.0746 | |
2 349.6205 | |
2 303.3217 | |
2 350.5657 | |
2 287.3451 | |
2 292.9552 | |
2 131.4050 | |
2 225.2983 | |
2 178.1458 | |
2 151.8179 | |
2 144.6528 | |
2 211.7151 | |
2 165.3554 | |
2 193.1011 | |
2 193.6651 | |
2 173.2675 | |
2 110.7481 | |
2 167.7640 | |
2 176.1945 | |
2 190.7686 | |
2 213.5445 | |
2 323.4145 | |
2 279.4634 | |
2 263.7612 | |
2 322.5303 | |
2 316.4476 | |
2 279.4482 | |
2 251.0622 | |
2 157.6262 | |
2 157.5652 | |
2 170.8740 | |
2 227.7222 | |
2 272.4508 | |
2 174.0602 | |
2 142.3203 | |
2 298.2299 | |
2 326.8446 | |
2 326.8598 | |
2 411.6825 | |
2 443.5443 | |
2 471.4272 | |
2 539.0536 | |
2 505.2252 | |
2 579.9405 | |
2 655.9515 | |
2 691.6551 | |
2 680.3129 | |
2 698.2561 | |
2 696.0304 | |
2 642.4446 | |
2 691.0453 | |
2 652.3385 | |
2 629.3492 | |
2 598.9356 | |
2 686.6395 | |
2 751.5371 | |
2 722.6175 | |
2 684.8711 | |
2 671.6080 | |
2 643.6946 | |
2 622.2146 | |
2 617.9307 | |
2 612.6865 | |
2 554.9083 | |
2 569.7569 | |
2 637.0479 | |
2 584.1176 | |
2 588.9349 | |
2 559.8477 | |
2 562.7594 | |
2 515.8052 | |
2 595.5360 | |
2 493.7305 | |
2 467.0977 | |
2 510.9573 | |
2 603.2499 | |
2 574.2541 | |
2 701.5643 | |
2 716.6720 | |
2 678.3158 | |
2 664.1228 | |
2 730.9260 | |
2 771.9805 | |
2 812.7149 | |
2 823.3863 | |
2 789.2377 | |
2 861.2089 | |
2 763.0012 | |
2 852.4278 | |
2 821.0691 | |
2 743.5182 | |
2 731.4748 | |
2 705.2993 | |
2 766.3551 | |
2 767.3003 | |
2 678.7427 | |
2 802.3483 | |
2 714.8121 | |
2 638.4199 | |
2 614.4397 | |
2 576.9372 | |
2 593.5542 | |
2 678.0262 | |
2 685.5876 | |
2 687.4475 | |
2 631.0871 | |
2 822.7917 | |
2 790.9756 | |
2 767.6204 | |
2 738.9143 | |
2 781.5543 | |
2 732.7858 | |
2 690.0544 | |
2 637.9016 | |
2 628.3430 | |
2 738.3350 | |
2 778.5053 | |
2 707.5403 | |
2 659.5951 | |
2 609.0430 | |
2 557.8658 | |
2 574.0864 | |
2 539.9683 | |
2 508.6705 | |
2 573.9645 | |
2 454.6731 | |
2 447.1269 | |
2 333.7505 | |
2 499.3254 | |
2 550.9599 | |
2 604.9573 | |
2 629.7151 | |
2 489.9041 | |
2 562.9729 | |
2 393.4496 | |
2 358.5540 | |
2 397.7791 | |
2 386.4369 | |
2 276.3230 | |
2 313.4291 | |
2 219.5510 | |
2 088.9022 | |
1 990.5878 | |
1 961.6530 | |
1 977.1723 | |
1 980.3127 | |
1 931.3918 | |
1 947.9173 | |
1 899.5300 | |
1 902.7772 | |
1 897.9598 | |
1 892.0448 | |
1 916.9397 | |
1 940.3558 | |
1 969.4279 | |
1 933.0688 | |
1 934.5170 | |
1 914.3938 | |
1 867.2413 | |
1 849.1151 | |
1 934.7457 | |
1 900.7039 | |
1 872.3788 | |
1 899.5300 | |
1 923.9981 | |
1 880.9922 | |
1 885.3827 | |
1 914.6529 | |
1 900.2465 | |
1 874.2387 | |
1 846.8741 | |
1 847.0723 | |
1 761.0148 | |
1 758.2098 | |
1 769.4910 | |
1 814.7988 | |
1 825.9581 | |
1 826.1715 | |
1 831.4615 | |
1 837.5747 | |
1 843.7489 | |
1 890.8861 | |
1 921.6961 | |
1 867.1041 | |
1 860.0305 | |
1 839.6785 | |
1 856.6918 | |
1 836.5533 | |
1 822.2841 | |
1 821.8267 | |
1 840.4560 | |
1 813.1219 | |
1 812.6188 | |
1 800.5906 | |
1 778.2111 | |
1 753.5296 | |
1 765.1005 | |
1 763.4845 | |
1 803.1822 | |
1 791.5199 | |
1 788.0135 | |
1 802.2370 | |
1 860.1829 | |
1 850.1060 | |
1 853.3532 | |
1 866.1437 | |
1 818.5033 | |
1 805.4232 | |
1 791.7028 | |
1 777.7995 | |
1 762.3716 | |
1 750.8617 | |
1 785.1932 | |
1 812.1462 | |
1 866.4028 | |
1 959.1833 | |
2 003.4545 | |
2 039.7983 | |
1 988.8499 | |
2 019.4769 | |
1 983.8648 | |
1 883.7973 | |
1 863.5520 | |
1 800.5753 | |
1 819.6467 | |
1 849.4048 | |
1 895.2309 | |
1 911.6497 | |
1 882.1203 | |
1 851.6915 | |
1 827.3454 | |
1 824.4031 | |
1 839.2364 | |
1 790.4070 | |
1 827.1777 | |
1 814.0213 | |
1 769.1099 | |
1 762.6003 | |
1 765.7560 | |
1 776.5341 | |
1 748.5292 | |
1 710.3713 | |
1 718.3443 | |
1 698.7699 | |
1 681.4364 | |
1 670.6126 | |
1 682.7018 | |
1 678.7533 | |
1 671.5577 | |
1 631.8143 | |
1 646.1750 | |
1 643.1412 | |
1 626.4938 | |
1 655.1542 | |
1 641.6168 | |
1 640.4124 | |
1 624.5577 | |
1 622.9875 | |
1 622.2862 | |
1 620.2434 | |
1 595.6839 | |
1 566.3527 | |
1 562.0841 | |
1 538.2106 | |
1 573.2891 | |
1 556.1996 | |
1 565.3008 | |
1 554.2330 | |
1 572.3439 | |
1 572.6793 | |
1 560.4986 | |
1 567.1911 | |
1 543.8055 | |
1 546.6258 | |
1 525.8927 | |
1 532.5395 | |
1 579.7072 | |
1 573.4111 | |
1 563.5629 | |
1 544.0036 | |
1 539.9637 | |
1 527.8593 | |
1 540.4516 | |
1 549.5071 | |
1 439.1020 | |
1 456.2525 | |
1 463.5304 | |
1 430.2889 | |
1 393.7468 | |
1 387.8196 | |
1 415.9343 | |
1 427.8878 | |
1 400.4988 | |
1 413.4905 | |
1 392.5288 | |
1 375.3264 | |
1 362.0542 | |
1 388.8837 | |
1 402.7855 | |
1 418.1707 | |
1 433.5025 | |
1 414.8778 | |
1 412.9127 | |
1 440.0883 | |
1 458.1672 | |
1 472.7337 | |
1 509.5578 | |
1 538.4240 | |
1 521.3436 | |
1 511.2927 | |
1 552.9981 | |
1 504.6489 | |
1 459.6109 | |
1 442.1845 | |
1 468.3752 | |
1 508.5897 | |
1 528.8959 | |
1 521.9610 | |
1 544.5372 | |
1 535.7714 | |
1 523.5435 | |
1 505.2816 | |
1 529.2771 | |
1 480.8105 | |
1 480.4583 | |
1 515.5765 | |
1 512.3964 | |
1 512.9315 | |
1 526.7007 | |
1 498.0464 | |
1 632.5155 | |
1 602.4678 | |
1 681.1925 | |
1 676.1312 | |
1 693.2207 | |
1 658.9197 | |
1 690.6901 | |
1 672.5334 | |
1 676.2684 | |
1 661.3894 | |
1 758.4537 | |
1 705.3404 | |
1 727.8724 | |
1 722.8721 | |
1 706.1942 | |
1 770.6496 | |
1 818.0155 | |
1 864.9851 | |
1 873.9338 | |
1 815.2714 | |
1 869.6957 | |
1 882.9131 | |
1 840.3645 | |
1 842.7885 | |
1 782.2815 | |
1 818.8082 | |
1 768.3629 | |
1 730.0524 | |
1 735.5406 | |
1 645.7939 | |
1 677.6557 | |
1 714.7923 |