Lịch sử của giá hàng ngày FKP /KRW kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Quần đảo Falkland = 2 443.2098 Won Hàn Quốc
tối thiểu trên
1 Bảng Quần đảo Falkland = 1 346.5368 Won Hàn Quốc
Date | FKP/KRW |
---|---|
1 725.4213 | |
1 703.7607 | |
1 727.9677 | |
1 714.7638 | |
1 701.1463 | |
1 692.9626 | |
1 700.4793 | |
1 681.0204 | |
1 688.5566 | |
1 689.9591 | |
1 680.2874 | |
1 678.6271 | |
1 672.0226 | |
1 695.7944 | |
1 702.1644 | |
1 679.0318 | |
1 671.9827 | |
1 629.9501 | |
1 646.8925 | |
1 649.7930 | |
1 650.6350 | |
1 653.9933 | |
1 640.5135 | |
1 611.7534 | |
1 620.3591 | |
1 602.9465 | |
1 637.8503 | |
1 644.0772 | |
1 646.3295 | |
1 650.6634 | |
1 638.2090 | |
1 636.0051 | |
1 636.6681 | |
1 656.9994 | |
1 667.1073 | |
1 669.2489 | |
1 711.0190 | |
1 694.3689 | |
1 672.0125 | |
1 640.2508 | |
1 641.0765 | |
1 654.5975 | |
1 672.1566 | |
1 658.1764 | |
1 657.0933 | |
1 642.1254 | |
1 608.0330 | |
1 617.1970 | |
1 635.8367 | |
1 634.0506 | |
1 673.0154 | |
1 668.8649 | |
1 676.8234 | |
1 666.3746 | |
1 630.6472 | |
1 577.8144 | |
1 562.5095 | |
1 590.6445 | |
1 560.7656 | |
1 547.1524 | |
1 517.1688 | |
1 521.3083 | |
1 522.9340 | |
1 515.9300 | |
1 510.3655 | |
1 532.1717 | |
1 541.0935 | |
1 582.1869 | |
1 603.5743 | |
1 591.5942 | |
1 603.9919 | |
1 608.1048 | |
1 556.5121 | |
1 604.2941 | |
1 634.8930 | |
1 633.6723 | |
1 624.7571 | |
1 582.9967 | |
1 625.3455 | |
1 540.3597 | |
1 591.3486 | |
1 608.6558 | |
1 581.2884 | |
1 577.8325 | |
1 580.9331 | |
1 583.6907 | |
1 570.7851 | |
1 602.8942 | |
1 580.0743 | |
1 576.3871 | |
1 560.2754 | |
1 569.8858 | |
1 578.1053 | |
1 583.3100 | |
1 568.7676 | |
1 571.4697 | |
1 564.5121 | |
1 582.1114 | |
1 578.7808 | |
1 572.7099 | |
1 584.0858 | |
1 592.3885 | |
1 606.4818 | |
1 616.0217 | |
1 616.0374 | |
1 612.2013 | |
1 624.2637 | |
1 620.3326 | |
1 620.3864 | |
1 621.6223 | |
1 612.8306 | |
1 625.4473 | |
1 627.1062 | |
1 612.0647 | |
1 595.0360 | |
1 572.1640 | |
1 565.9322 | |
1 565.8918 | |
1 585.6812 | |
1 594.9117 | |
1 587.2342 | |
1 628.8448 | |
1 607.9238 | |
1 607.6948 | |
1 628.8862 | |
1 625.2761 | |
1 612.0151 | |
1 613.9216 | |
1 622.1336 | |
1 621.9693 | |
1 600.4942 | |
1 604.9789 | |
1 603.7125 | |
1 613.3028 | |
1 588.0508 | |
1 598.3336 | |
1 593.6049 | |
1 573.1471 | |
1 585.8126 | |
1 566.2454 | |
1 568.3165 | |
1 575.3329 | |
1 576.5042 | |
1 573.9668 | |
1 576.2297 | |
1 589.9148 | |
1 607.3550 | |
1 577.7467 | |
1 557.8700 | |
1 542.6335 | |
1 560.5928 | |
1 548.0547 | |
1 565.2462 | |
1 560.1467 | |
1 560.5821 | |
1 573.8454 | |
1 577.3894 | |
1 535.6844 | |
1 565.2709 | |
1 533.8923 | |
1 535.9057 | |
1 528.2062 | |
1 508.1257 | |
1 499.8262 | |
1 484.1135 | |
1 474.7228 | |
1 475.9400 | |
1 483.0390 | |
1 456.5763 | |
1 448.6819 | |
1 480.2010 | |
1 484.6340 | |
1 463.5117 | |
1 474.4218 | |
1 464.3784 | |
1 474.0942 | |
1 475.7213 | |
1 500.3500 | |
1 503.4893 | |
1 502.8474 | |
1 493.2058 | |
1 518.4944 | |
1 563.1368 | |
1 587.5729 | |
1 554.0882 | |
1 552.0655 | |
1 551.2360 | |
1 559.8693 | |
1 540.7846 | |
1 520.6011 | |
1 511.0462 | |
1 489.4971 | |
1 476.6345 | |
1 511.8558 | |
1 527.4523 | |
1 523.0036 | |
1 527.1751 | |
1 514.1768 | |
1 494.7195 | |
1 508.6492 | |
1 522.5436 | |
1 517.8013 | |
1 517.0511 | |
1 521.1290 | |
1 497.2386 | |
1 514.3019 | |
1 462.7286 | |
1 512.5450 | |
1 570.2326 | |
1 518.2160 | |
1 575.0625 | |
1 540.9538 | |
1 533.9638 | |
1 547.1146 | |
1 536.8781 | |
1 506.0114 | |
1 499.8740 | |
1 537.8180 | |
1 517.4667 | |
1 504.7751 | |
1 550.0933 | |
1 563.9612 | |
1 533.0931 | |
1 513.3378 | |
1 510.6653 | |
1 497.3633 | |
1 498.8567 | |
1 501.3924 | |
1 519.8836 | |
1 492.7829 | |
1 470.5191 | |
1 472.4470 | |
1 484.5110 | |
1 471.5568 | |
1 471.4760 | |
1 464.4153 | |
1 481.0635 | |
1 469.5025 | |
1 470.7621 | |
1 479.9576 | |
1 446.1320 | |
1 466.4443 | |
1 476.1940 | |
1 476.7264 | |
1 467.7201 | |
1 469.3665 | |
1 486.6441 | |
1 502.0799 | |
1 492.3550 | |
1 500.3274 | |
1 520.1235 | |
1 540.2717 | |
1 531.0988 | |
1 499.8318 | |
1 481.1962 | |
1 487.0747 | |
1 491.7625 | |
1 481.5588 | |
1 499.4938 | |
1 501.6984 | |
1 499.2641 | |
1 487.9424 | |
1 467.9724 | |
1 454.1666 | |
1 448.4852 | |
1 461.7992 | |
1 475.0165 | |
1 461.0299 | |
1 445.7441 | |
1 428.5364 | |
1 418.6534 | |
1 429.8828 | |
1 424.4624 | |
1 422.4962 | |
1 411.7287 | |
1 447.9376 | |
1 448.9323 | |
1 463.4990 | |
1 465.8461 | |
1 463.3608 | |
1 467.9699 | |
1 494.5233 | |
1 485.6049 | |
1 452.0759 | |
1 467.4903 | |
1 480.8765 | |
1 482.1003 | |
1 434.2108 | |
1 430.5000 | |
1 431.3171 | |
1 451.0337 | |
1 457.8586 | |
1 468.2419 | |
1 485.0775 | |
1 493.9375 | |
1 475.6584 | |
1 471.0737 | |
1 480.5060 | |
1 465.2564 | |
1 440.6401 | |
1 426.8789 | |
1 430.1058 | |
1 447.1948 | |
1 451.3238 | |
1 464.8139 | |
1 474.0925 | |
1 506.9211 | |
1 535.0739 | |
1 512.0681 | |
1 496.9446 | |
1 531.0052 | |
1 505.3292 | |
1 480.6855 | |
1 492.5112 | |
1 495.0802 | |
1 493.9298 | |
1 500.8134 | |
1 525.9965 | |
1 506.9368 | |
1 496.0164 | |
1 466.1173 | |
1 450.1391 | |
1 440.5139 | |
1 440.8786 | |
1 453.4960 | |
1 453.3166 | |
1 463.4620 | |
1 453.3365 | |
1 452.7517 | |
1 470.0980 | |
1 468.6004 | |
1 485.7990 | |
1 491.9900 | |
1 495.0774 | |
1 503.1822 | |
1 517.6042 | |
1 529.4324 | |
1 527.0797 | |
1 488.7030 | |
1 464.3239 | |
1 446.4975 | |
1 469.0839 | |
1 477.8940 | |
1 468.5145 | |
1 477.8375 | |
1 452.2729 | |
1 472.9055 | |
1 480.7183 | |
1 489.8111 | |
1 442.2589 | |
1 447.1309 | |
1 433.4996 | |
1 442.6987 | |
1 440.0952 | |
1 449.6797 | |
1 443.9731 | |
1 468.4010 | |
1 468.5240 | |
1 452.7856 | |
1 423.8873 | |
1 421.5168 | |
1 396.4080 | |
1 397.2635 | |
1 378.9838 | |
1 403.7024 | |
1 415.6899 | |
1 412.8667 | |
1 428.6724 | |
1 441.8880 | |
1 415.0087 | |
1 464.5282 | |
1 459.4374 | |
1 424.3458 | |
1 466.6205 | |
1 480.3391 | |
1 475.0353 | |
1 474.0174 | |
1 481.2336 | |
1 488.8467 | |
1 456.0704 | |
1 474.4345 | |
1 468.0826 | |
1 418.8140 | |
1 404.4290 | |
1 389.6528 | |
1 389.8456 | |
1 374.7635 | |
1 421.6757 | |
1 433.1137 | |
1 461.8713 | |
1 483.6368 | |
1 471.7636 | |
1 473.3874 | |
1 476.9607 | |
1 424.1794 | |
1 446.9617 | |
1 462.6318 | |
1 499.4622 | |
1 507.5471 | |
1 495.9620 | |
1 527.7208 | |
1 789.1137 | |
1 722.1473 | |
1 705.6985 | |
1 719.9852 | |
1 751.9610 | |
1 747.2926 | |
1 717.4525 | |
1 711.7974 | |
1 686.5281 | |
1 672.3727 | |
1 665.0618 | |
1 653.2664 | |
1 672.8283 | |
1 687.4621 | |
1 710.8264 | |
1 743.4596 | |
1 745.6986 | |
1 764.2315 | |
1 787.1075 | |
1 776.1960 | |
1 765.6259 | |
1 758.9558 | |
1 739.5903 | |
1 769.9440 | |
1 764.2665 | |
1 748.8854 | |
1 746.6981 | |
1 767.9921 | |
1 790.1714 | |
1 757.9815 | |
1 748.2784 | |
1 775.6423 | |
1 780.3712 | |
1 748.4235 | |
1 755.4778 | |
1 740.7661 | |
1 744.6875 | |
1 757.0538 | |
1 770.6389 | |
1 812.2273 | |
1 823.5531 | |
1 824.5462 | |
1 837.7315 | |
1 814.2257 | |
1 883.3008 | |
1 841.8591 | |
1 811.5773 | |
1 820.7084 | |
1 818.2405 | |
1 794.1152 | |
1 757.4296 | |
1 756.0442 | |
1 766.8705 | |
1 741.3253 | |
1 742.5836 | |
1 722.1174 | |
1 692.4821 | |
1 698.9758 | |
1 701.6442 | |
1 701.9398 | |
1 633.1225 | |
1 634.0741 | |
1 612.4646 | |
1 610.7229 | |
1 614.7132 | |
1 637.0739 | |
1 661.9063 | |
1 680.8458 | |
1 683.1126 | |
1 692.5738 | |
1 713.6281 | |
1 690.6787 | |
1 667.8131 | |
1 656.2851 | |
1 630.5598 | |
1 630.1398 | |
1 643.0872 | |
1 691.2650 | |
1 709.5169 | |
1 712.7872 | |
1 721.2289 | |
1 748.8491 | |
1 747.7286 | |
1 749.6901 | |
1 716.9070 | |
1 721.0639 | |
1 719.4452 | |
1 697.9501 | |
1 714.4167 | |
1 720.2818 | |
1 714.9894 | |
1 709.7912 | |
1 707.3084 | |
1 682.2003 | |
1 649.0027 | |
1 683.6873 | |
1 690.6022 | |
1 704.3210 | |
1 733.7801 | |
1 744.9428 | |
1 742.6534 | |
1 754.5388 | |
1 741.1824 | |
1 731.2860 | |
1 732.3825 | |
1 736.2450 | |
1 730.7440 | |
1 710.3814 | |
1 712.7383 | |
1 724.9304 | |
1 718.5608 | |
1 727.7504 | |
1 736.7123 | |
1 743.1241 | |
1 744.3515 | |
1 737.3885 | |
1 752.4793 | |
1 776.7402 | |
1 779.2717 | |
1 778.0605 | |
1 775.0444 | |
1 781.2173 | |
1 788.9494 | |
1 773.8200 | |
1 760.4267 | |
1 767.9397 | |
1 793.6860 | |
1 747.5227 | |
1 734.4979 | |
1 742.9072 | |
1 739.8871 | |
1 735.5135 | |
1 715.4917 | |
1 730.6968 | |
1 730.3629 | |
1 715.2940 | |
1 702.2208 | |
1 711.9039 | |
1 696.1770 | |
1 714.0719 | |
1 714.9024 | |
1 712.0548 | |
1 726.1212 | |
1 736.1442 | |
1 723.9638 | |
1 721.3416 | |
1 704.8189 | |
1 712.9767 | |
1 734.1111 | |
1 746.9458 | |
1 722.4476 | |
1 711.7045 | |
1 706.8822 | |
1 717.5697 | |
1 694.5340 | |
1 713.0787 | |
1 730.6986 | |
1 790.3692 | |
1 771.9547 | |
1 752.8050 | |
1 721.3296 | |
1 698.2391 | |
1 703.4663 | |
1 702.5232 | |
1 702.2819 | |
1 714.9788 | |
1 713.1759 | |
1 715.5568 | |
1 739.2013 | |
1 692.9813 | |
1 689.7204 | |
1 682.4762 | |
1 633.4025 | |
1 645.7593 | |
1 645.5668 | |
1 673.8446 | |
1 717.7125 | |
1 718.1300 | |
1 709.1580 | |
1 683.8486 | |
1 696.7350 | |
1 715.6402 | |
1 726.6905 | |
1 732.8939 | |
1 736.9483 | |
1 733.7455 | |
1 741.4236 | |
1 739.8238 | |
1 728.4785 | |
1 727.6481 | |
1 744.2138 | |
1 758.8932 | |
1 769.0572 | |
1 784.1676 | |
1 781.6344 | |
1 796.2951 | |
1 817.6191 | |
1 813.8484 | |
1 804.9245 | |
1 797.5414 | |
1 793.0782 | |
1 783.4732 | |
1 770.9403 | |
1 760.4580 | |
1 786.1720 | |
1 784.2541 | |
1 790.4960 | |
1 769.6972 | |
1 792.7617 | |
1 809.5823 | |
1 813.6437 | |
1 815.1044 | |
1 816.0256 | |
1 849.6908 | |
1 846.6559 | |
1 854.6229 | |
1 840.5790 | |
1 835.0124 | |
1 838.5113 | |
1 805.8101 | |
1 805.0117 | |
1 799.3865 | |
1 811.0180 | |
1 782.0272 | |
1 757.5608 | |
1 770.9638 | |
1 799.2512 | |
1 778.3676 | |
1 767.8801 | |
1 770.2863 | |
1 772.4207 | |
1 756.2536 | |
1 764.1705 | |
1 791.8361 | |
1 790.5559 | |
1 803.7888 | |
1 822.1210 | |
1 795.1174 | |
1 763.1586 | |
1 790.2350 | |
1 789.5276 | |
1 792.8790 | |
1 795.0474 | |
1 783.5926 | |
1 811.0712 | |
1 806.4264 | |
1 825.0835 | |
1 829.4637 | |
1 835.2039 | |
1 781.5377 | |
1 709.1929 | |
1 728.3716 | |
1 761.4783 | |
1 783.1049 | |
1 761.2657 | |
1 772.5344 | |
1 715.6772 | |
1 717.5038 | |
1 704.7628 | |
1 685.0048 | |
1 710.3660 | |
1 733.6962 | |
1 755.8956 | |
1 772.6334 | |
1 766.7628 | |
1 779.6128 | |
1 769.5342 | |
1 770.4499 | |
1 770.7047 | |
1 777.4247 | |
1 787.2394 | |
1 774.0061 | |
1 775.8735 | |
1 756.2431 | |
1 779.2325 | |
1 822.1511 | |
1 818.3581 | |
1 813.6006 | |
1 827.2817 | |
1 815.1003 | |
1 802.5570 | |
1 780.2066 | |
1 786.9160 | |
1 787.9152 | |
1 772.5521 | |
1 755.5900 | |
1 741.3019 | |
1 772.4546 | |
1 791.8025 | |
1 806.6434 | |
1 782.3857 | |
1 808.0121 | |
1 800.5018 | |
1 823.3351 | |
1 796.7794 | |
1 794.0656 | |
1 754.3035 | |
1 772.8415 | |
1 780.3711 | |
1 780.6008 | |
1 814.5026 | |
1 807.8197 | |
1 788.6329 | |
1 806.8402 | |
1 849.3612 | |
1 834.2979 | |
1 855.6981 | |
1 848.0222 | |
1 859.2499 | |
1 845.8756 | |
1 853.4301 | |
1 807.2109 | |
1 858.0302 | |
1 811.9485 | |
1 746.3273 | |
1 807.7593 | |
1 785.4300 | |
1 766.1876 | |
1 745.8658 | |
1 667.7341 | |
1 695.8887 | |
1 705.1297 | |
1 705.7499 | |
1 707.7796 | |
1 713.2370 | |
1 714.5929 | |
1 701.5022 | |
1 707.9866 | |
1 707.8638 | |
1 708.6353 | |
1 727.5869 | |
1 777.6654 | |
1 815.5328 | |
1 823.6083 | |
1 861.3351 | |
1 859.5059 | |
1 832.4457 | |
1 807.5986 | |
1 856.9564 | |
1 867.1984 | |
1 904.7496 | |
1 883.4035 | |
1 889.4955 | |
1 913.5260 | |
1 916.8489 | |
1 936.2109 | |
1 947.1634 | |
1 935.8096 | |
1 922.3160 | |
1 911.2927 | |
1 846.4033 | |
1 867.6479 | |
1 893.7980 | |
1 953.5533 | |
2 026.1609 | |
2 029.0481 | |
2 025.4881 | |
2 041.0981 | |
2 047.8897 | |
2 030.3163 | |
2 054.5286 | |
2 049.9241 | |
2 064.8070 | |
2 108.6873 | |
2 052.8490 | |
2 124.9282 | |
2 092.2103 | |
2 052.3209 | |
1 994.5205 | |
2 034.0492 | |
1 979.9249 | |
1 925.7511 | |
1 869.6821 | |
1 890.9764 | |
1 956.8055 | |
1 939.4154 | |
1 958.9551 | |
1 936.3570 | |
1 982.7423 | |
2 021.0164 | |
2 016.8550 | |
2 138.8802 | |
2 218.1097 | |
2 167.9765 | |
2 041.9671 | |
2 057.4134 | |
1 981.6352 | |
1 940.9050 | |
1 996.9176 | |
2 023.4142 | |
1 927.2775 | |
1 869.4354 | |
1 948.5286 | |
2 071.4431 | |
2 165.6144 | |
2 171.7784 | |
2 237.4868 | |
2 126.4600 | |
2 074.7166 | |
2 016.5784 | |
2 236.4590 | |
2 269.2462 | |
2 137.2646 | |
2 236.6271 | |
2 143.7971 | |
2 086.9443 | |
1 987.7539 | |
1 900.3987 | |
2 009.7529 | |
1 999.0140 | |
1 946.8801 | |
1 977.8665 | |
1 998.0600 | |
2 003.3876 | |
2 025.7161 | |
1 999.2438 | |
2 054.3212 | |
2 086.2996 | |
2 039.4262 | |
2 040.7992 | |
2 041.5262 | |
2 009.3307 | |
2 072.3954 | |
2 030.7680 | |
2 042.5259 | |
1 986.2041 | |
1 983.3072 | |
1 974.1438 | |
1 940.8703 | |
1 936.9396 | |
1 965.3811 | |
1 981.3843 | |
2 080.4672 | |
1 956.2768 | |
1 880.0973 | |
1 864.4713 | |
1 847.9972 | |
1 843.1544 | |
1 860.9573 | |
1 884.7777 | |
1 848.6713 | |
1 835.2520 | |
1 853.6537 | |
1 868.3480 | |
1 858.6128 | |
1 883.7128 | |
1 889.5242 | |
1 903.8056 | |
1 924.0907 | |
1 885.4495 | |
1 881.9170 | |
1 889.2813 | |
1 870.9559 | |
1 860.9981 | |
1 872.3237 | |
1 863.6557 | |
1 866.6801 | |
1 862.2791 | |
1 854.3276 | |
1 906.3275 | |
1 891.6075 | |
1 890.1249 | |
1 872.8081 | |
1 870.3840 | |
1 875.0929 | |
1 867.3790 | |
1 883.2846 | |
1 870.2015 | |
1 855.1922 | |
1 855.8067 | |
1 851.3052 | |
1 840.9062 | |
1 835.4297 | |
1 845.6566 | |
1 841.7847 | |
1 831.6643 | |
1 828.3299 | |
1 839.5462 | |
1 857.9208 | |
1 852.5358 | |
1 852.7590 | |
1 832.0124 | |
1 853.4019 | |
1 844.2216 | |
1 835.7542 | |
1 821.7680 | |
1 825.0443 | |
1 843.0008 | |
1 823.9764 | |
1 825.0230 | |
1 831.2642 | |
1 841.2614 | |
1 857.9117 | |
1 841.7356 | |
1 815.2048 | |
1 822.1192 | |
1 822.2568 | |
1 807.1464 | |
1 808.6225 | |
1 834.1865 | |
1 801.5189 | |
1 774.4550 | |
1 778.8180 | |
1 787.1488 | |
1 797.0055 | |
1 797.2799 | |
1 777.8636 | |
1 798.7411 | |
1 780.8098 | |
1 795.4181 | |
1 796.6939 | |
1 785.3845 | |
1 826.3501 | |
1 826.5801 | |
1 812.8534 | |
1 822.0377 | |
1 834.8407 | |
1 783.1656 | |
1 762.0172 | |
1 735.9055 | |
1 734.4445 | |
1 741.1675 | |
1 747.6433 | |
1 771.5548 | |
1 763.5056 | |
1 772.7857 | |
1 759.7306 | |
1 790.7689 | |
1 774.5855 | |
1 725.2657 | |
1 709.9046 | |
1 680.4815 | |
1 684.6790 | |
1 662.7098 | |
1 682.6260 | |
1 704.0485 | |
1 697.6185 | |
1 696.3586 | |
1 707.0077 | |
1 685.7145 | |
1 687.9603 | |
1 699.9860 | |
1 685.5293 | |
1 715.1261 | |
1 753.1175 | |
1 742.4358 | |
1 726.1432 | |
1 741.0512 | |
1 757.8743 | |
1 791.9242 | |
1 830.5644 | |
1 802.2502 | |
1 788.4768 | |
1 785.0686 | |
1 803.8373 | |
1 830.0088 | |
1 845.5860 | |
1 868.6744 | |
1 840.0910 | |
1 821.7347 | |
1 829.8811 | |
1 834.6829 | |
1 855.0587 | |
1 868.9956 | |
1 895.8578 | |
1 854.8649 | |
1 841.3031 | |
1 836.4942 | |
1 814.3204 | |
1 813.2647 | |
1 783.4730 | |
1 815.3671 | |
1 825.5362 | |
1 830.6199 | |
1 851.8864 | |
1 841.7434 | |
1 830.2450 | |
1 833.2238 | |
1 825.3280 | |
1 835.2422 | |
1 854.1694 | |
1 884.1275 | |
1 900.0409 | |
1 909.5282 | |
1 936.7850 | |
1 917.3837 | |
1 899.8782 | |
1 897.0298 | |
1 915.7230 | |
1 917.1295 | |
1 923.9823 | |
1 931.6239 | |
1 937.2179 | |
1 933.4528 | |
1 916.6984 | |
1 931.7620 | |
1 938.7642 | |
1 935.3206 | |
1 977.1738 | |
1 981.0144 | |
2 016.2398 | |
2 057.7665 | |
2 040.3991 | |
2 020.7294 | |
1 979.5966 | |
1 976.6359 | |
2 018.2731 | |
2 050.6343 | |
2 051.9519 | |
2 088.4785 | |
2 061.8187 | |
2 059.7677 | |
2 053.1909 | |
2 078.3026 | |
2 046.2541 | |
2 059.6857 | |
2 048.0969 | |
2 065.1914 | |
2 089.7020 | |
2 135.6666 | |
2 129.5962 | |
2 127.7613 | |
2 138.7734 | |
2 166.0978 | |
2 137.2834 | |
2 111.7592 | |
2 109.2788 | |
2 115.9570 | |
2 105.3335 | |
2 133.4498 | |
2 128.0940 | |
2 109.3893 | |
2 090.0445 | |
2 113.1412 | |
2 078.0194 | |
2 062.0463 | |
2 084.4241 | |
2 093.2920 | |
2 075.3724 | |
2 097.8882 | |
2 143.2757 |