Lịch sử của giá hàng ngày EUR /HUF kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 432.2010 Forint Hungary
tối thiểu trên
1 Euro = 228.8110 Forint Hungary
Date | EUR/HUF |
---|---|
387.7560 | |
388.6770 | |
391.3070 | |
394.3390 | |
394.0750 | |
389.8890 | |
394.7320 | |
397.0910 | |
394.9270 | |
394.6600 | |
395.8800 | |
389.4040 | |
388.8700 | |
386.8660 | |
386.7060 | |
389.2040 | |
383.6470 | |
378.9990 | |
377.5900 | |
382.3820 | |
382.4510 | |
384.5560 | |
383.2050 | |
380.0020 | |
379.6240 | |
379.9890 | |
377.2430 | |
379.1390 | |
382.7600 | |
381.7690 | |
386.4040 | |
388.7140 | |
388.8930 | |
390.4950 | |
383.6400 | |
383.8230 | |
382.3430 | |
383.5280 | |
382.8350 | |
384.3140 | |
388.2230 | |
387.3490 | |
377.9940 | |
373.9450 | |
380.2700 | |
374.6250 | |
369.1430 | |
373.5880 | |
369.1660 | |
369.2380 | |
371.5830 | |
373.9570 | |
369.2600 | |
372.2850 | |
372.6730 | |
376.0860 | |
372.3240 | |
392.9430 | |
377.0530 | |
377.9110 | |
382.7660 | |
382.8630 | |
394.6530 | |
390.0940 | |
395.4730 | |
398.8080 | |
396.9010 | |
401.4800 | |
400.2060 | |
403.5270 | |
414.5670 | |
413.1970 | |
406.8030 | |
409.1020 | |
409.3660 | |
400.8130 | |
409.4060 | |
414.3270 | |
411.7840 | |
426.4190 | |
418.5940 | |
408.0490 | |
398.6260 | |
397.9290 | |
403.9440 | |
407.8100 | |
409.2000 | |
399.2930 | |
394.4320 | |
400.6950 | |
399.2140 | |
401.2230 | |
407.3620 | |
402.5580 | |
402.6800 | |
397.1370 | |
399.9710 | |
387.3250 | |
393.9650 | |
382.1610 | |
389.9880 | |
380.1300 | |
381.8830 | |
372.3310 | |
373.3870 | |
373.9800 | |
393.6960 | |
370.3610 | |
356.9490 | |
357.2470 | |
353.8440 | |
355.2920 | |
361.2920 | |
356.0100 | |
358.7200 | |
367.1790 | |
369.6910 | |
368.0350 | |
368.0170 | |
365.6750 | |
367.4860 | |
370.1260 | |
365.8920 | |
361.1160 | |
360.6020 | |
365.6870 | |
361.8040 | |
359.4070 | |
356.8410 | |
357.9880 | |
354.0520 | |
350.0810 | |
347.6770 | |
348.0880 | |
349.9750 | |
351.5410 | |
353.1870 | |
356.8770 | |
361.4900 | |
359.9390 | |
355.3400 | |
351.8830 | |
350.4650 | |
353.3680 | |
350.1280 | |
346.8150 | |
347.2350 | |
347.2400 | |
351.6360 | |
357.7560 | |
359.5240 | |
363.5680 | |
361.1040 | |
357.2250 | |
360.4170 | |
362.6630 | |
366.1840 | |
367.2960 | |
367.7300 | |
363.9550 | |
359.0720 | |
357.8500 | |
358.5660 | |
356.3250 | |
357.7100 | |
359.5330 | |
361.4300 | |
361.8910 | |
363.9070 | |
360.4070 | |
354.2120 | |
360.4730 | |
359.0430 | |
360.6520 | |
359.3260 | |
359.0950 | |
366.6020 | |
365.0400 | |
364.9490 | |
357.5900 | |
360.9660 | |
366.0200 | |
362.1590 | |
357.4120 | |
359.7660 | |
355.3400 | |
351.9200 | |
349.0690 | |
344.7590 | |
344.5900 | |
346.2350 | |
352.1800 | |
355.4480 | |
352.4240 | |
356.4210 | |
347.0980 | |
346.1600 | |
343.8680 | |
344.8660 | |
351.1100 | |
352.9640 | |
350.2580 | |
353.9030 | |
355.2140 | |
352.4390 | |
353.6640 | |
363.8370 | |
358.7290 | |
351.3480 | |
344.2950 | |
336.1370 | |
337.2870 | |
338.2490 | |
335.6130 | |
338.1400 | |
337.3880 | |
337.2800 | |
334.6930 | |
333.6910 | |
329.7340 | |
331.0120 | |
331.4780 | |
328.7370 | |
331.6170 | |
332.3420 | |
335.9570 | |
335.5820 | |
334.1450 | |
329.3750 | |
328.2340 | |
329.9380 | |
331.6710 | |
333.3490 | |
334.9160 | |
335.0990 | |
332.1040 | |
330.2040 | |
331.3610 | |
329.2490 | |
326.5540 | |
324.2370 | |
327.0750 | |
327.8650 | |
325.3140 | |
325.3860 | |
324.7330 | |
323.3870 | |
323.5990 | |
322.3230 | |
320.1550 | |
323.1010 | |
325.8330 | |
326.5320 | |
324.0310 | |
323.7560 | |
323.2270 | |
320.4310 | |
320.2220 | |
321.1750 | |
321.5510 | |
316.0480 | |
313.9510 | |
315.5650 | |
315.6740 | |
317.7870 | |
317.8910 | |
319.8990 | |
317.3440 | |
317.3860 | |
317.5450 | |
321.7780 | |
321.1480 | |
321.7050 | |
321.4770 | |
323.5820 | |
323.5620 | |
322.6260 | |
323.8470 | |
321.2700 | |
322.4640 | |
321.9570 | |
324.8210 | |
322.8710 | |
322.7070 | |
325.2800 | |
323.1230 | |
323.5490 | |
324.9760 | |
324.9230 | |
326.6810 | |
323.9580 | |
323.8630 | |
323.0090 | |
320.0080 | |
321.7250 | |
326.5340 | |
323.0760 | |
323.8870 | |
329.9820 | |
325.7740 | |
323.8380 | |
321.0760 | |
318.8500 | |
318.6130 | |
317.7830 | |
315.5400 | |
314.6420 | |
313.5590 | |
312.2740 | |
310.1680 | |
311.7390 | |
312.5930 | |
312.9430 | |
311.2770 | |
311.9740 | |
314.2490 | |
313.5600 | |
311.0540 | |
311.9310 | |
310.3810 | |
309.9590 | |
309.6320 | |
308.7800 | |
308.9870 | |
310.4900 | |
311.3760 | |
313.3220 | |
314.5240 | |
313.7580 | |
310.9210 | |
312.5580 | |
311.8070 | |
310.9450 | |
311.0400 | |
308.1100 | |
307.8530 | |
311.7880 | |
311.9880 | |
310.4890 | |
309.3880 | |
306.4570 | |
305.9990 | |
304.4510 | |
303.2820 | |
304.1990 | |
304.2360 | |
304.1600 | |
305.2010 | |
306.7450 | |
308.1410 | |
308.9930 | |
309.2940 | |
308.1190 | |
307.4280 | |
307.5100 | |
307.9580 | |
308.5160 | |
308.6700 | |
311.0100 | |
311.9000 | |
311.3300 | |
313.5600 | |
310.7100 | |
308.4500 | |
308.5800 | |
308.2700 | |
312.0300 | |
309.8600 | |
307.3300 | |
307.6000 | |
308.1300 | |
309.7500 | |
310.3800 | |
310.2000 | |
307.7400 | |
308.0500 | |
309.1000 | |
308.9800 | |
311.3100 | |
314.2000 | |
313.7400 | |
310.9100 | |
308.7900 | |
310.6100 | |
305.4000 | |
308.6000 | |
308.4100 | |
306.5800 | |
303.9600 | |
307.3600 | |
306.8500 | |
308.7500 | |
309.3200 | |
309.8500 | |
308.3800 | |
310.2300 | |
309.2000 | |
311.1300 | |
310.5500 | |
312.1300 | |
315.2240 | |
313.6520 | |
316.9040 | |
318.3200 | |
312.8330 | |
311.5610 | |
312.4170 | |
314.0230 | |
316.0900 | |
315.3160 | |
313.4260 | |
312.0580 | |
310.0700 | |
310.9990 | |
312.4170 | |
313.6830 | |
313.7020 | |
310.3240 | |
310.3460 | |
309.3470 | |
310.8630 | |
309.2390 | |
309.9970 | |
309.8830 | |
312.2540 | |
312.2170 | |
314.8380 | |
315.4110 | |
314.6380 | |
315.5040 | |
315.0430 | |
317.1340 | |
312.9490 | |
311.8500 | |
310.1060 | |
312.3680 | |
314.1410 | |
312.3270 | |
311.7770 | |
309.8260 | |
310.2290 | |
312.1010 | |
314.9340 | |
309.9620 | |
313.1490 | |
314.3360 | |
314.1860 | |
314.6230 | |
309.4080 | |
311.6200 | |
307.2880 | |
311.0790 | |
309.8610 | |
309.9460 | |
315.7360 | |
315.4550 | |
311.1100 | |
312.6890 | |
314.4430 | |
308.3710 | |
307.6900 | |
307.6740 | |
304.2370 | |
303.3230 | |
300.8200 | |
298.3320 | |
296.6520 | |
298.8750 | |
299.1900 | |
304.2370 | |
304.2290 | |
305.5730 | |
304.3070 | |
305.2710 | |
306.4620 | |
307.5050 | |
310.8920 | |
311.3200 | |
319.8630 | |
317.2960 | |
317.6560 | |
314.9230 | |
314.1600 | |
308.7850 | |
306.3220 | |
306.3840 | |
305.7920 | |
306.0590 | |
307.4660 | |
308.3380 | |
309.2550 | |
307.0820 | |
306.5050 | |
308.9010 | |
311.7730 | |
312.1590 | |
314.4510 | |
314.1640 | |
314.5210 | |
313.2920 | |
313.6260 | |
313.4010 | |
313.3830 | |
308.8870 | |
309.5370 | |
309.3990 | |
310.4150 | |
309.9110 | |
305.4530 | |
307.6510 | |
302.8690 | |
303.5700 | |
302.6960 | |
304.9600 | |
303.7060 | |
308.1910 | |
309.9040 | |
307.1990 | |
306.8250 | |
306.7370 | |
307.6310 | |
313.3670 | |
311.8430 | |
312.3830 | |
312.5720 | |
310.0250 | |
308.3720 | |
310.7390 | |
313.9060 | |
305.8320 | |
301.8920 | |
298.7280 | |
299.5830 | |
296.7250 | |
297.8320 | |
300.0310 | |
302.0470 | |
303.1040 | |
298.2150 | |
297.4050 | |
298.4360 | |
296.5060 | |
292.5130 | |
293.7610 | |
295.7740 | |
295.8580 | |
298.1110 | |
298.4900 | |
299.3740 | |
300.6260 | |
300.2700 | |
298.4730 | |
300.4720 | |
297.0980 | |
298.5950 | |
297.8740 | |
294.8500 | |
291.7330 | |
295.2560 | |
294.4060 | |
299.1310 | |
291.5840 | |
298.2800 | |
294.5210 | |
289.2770 | |
290.8650 | |
294.0050 | |
296.3080 | |
300.8410 | |
298.6010 | |
294.8910 | |
297.2560 | |
304.0050 | |
305.6220 | |
305.3430 | |
301.4520 | |
297.2310 | |
293.6870 | |
291.8520 | |
290.9570 | |
292.5400 | |
297.6560 | |
293.1560 | |
295.5100 | |
291.5530 | |
291.7780 | |
290.3550 | |
287.1150 | |
283.4780 | |
282.2470 | |
281.7820 | |
283.7200 | |
283.4570 | |
282.6510 | |
284.7580 | |
279.5910 | |
278.6560 | |
283.5960 | |
285.7880 | |
282.8320 | |
283.3810 | |
285.3540 | |
285.1020 | |
277.6380 | |
277.9010 | |
279.0840 | |
276.1360 | |
279.4290 | |
288.4980 | |
289.3200 | |
289.7160 | |
285.8570 | |
287.5440 | |
291.7450 | |
295.6900 | |
303.6470 | |
298.2530 | |
297.7480 | |
291.8360 | |
286.8560 | |
286.9490 | |
298.8210 | |
299.6340 | |
295.8390 | |
293.5470 | |
293.1420 | |
290.4660 | |
293.9620 | |
291.6990 | |
292.7460 | |
287.2390 | |
289.9060 | |
294.1050 | |
295.8490 | |
301.7860 | |
310.6220 | |
315.8550 | |
314.2160 | |
307.1310 | |
302.7550 | |
304.6180 | |
299.8810 | |
308.4920 | |
307.4890 | |
315.3650 | |
306.9020 | |
302.6680 | |
297.7730 | |
294.5410 | |
293.7900 | |
293.5340 | |
290.0740 | |
290.9200 | |
282.0780 | |
276.7020 | |
272.6470 | |
272.3980 | |
272.5850 | |
274.3760 | |
266.1210 | |
268.8150 | |
273.1400 | |
266.1010 | |
264.4160 | |
269.6020 | |
269.5910 | |
265.5720 | |
265.9670 | |
268.1130 | |
270.4200 | |
268.6320 | |
263.6270 | |
264.2220 | |
264.3970 | |
267.0020 | |
265.3500 | |
265.0490 | |
268.1560 | |
272.0540 | |
273.1750 | |
271.0670 | |
270.2640 | |
270.8500 | |
272.6390 | |
269.2490 | |
273.8720 | |
275.1400 | |
274.6640 | |
280.7840 | |
278.6200 | |
279.0330 | |
275.0460 | |
279.4210 | |
280.5910 | |
281.2070 | |
273.2920 | |
275.9360 | |
274.6790 | |
270.2990 | |
273.0430 | |
276.5390 | |
273.3270 | |
271.8710 | |
276.5000 | |
281.0560 | |
284.6930 | |
284.5330 | |
282.8160 | |
279.8030 | |
280.0920 | |
278.8350 | |
283.8800 | |
288.2530 | |
289.5170 | |
278.8340 | |
287.3810 | |
284.2380 | |
277.7690 | |
278.8060 | |
286.1160 | |
276.5800 | |
278.3900 | |
278.2000 | |
271.0370 | |
267.8860 | |
263.9370 | |
265.8390 | |
265.1580 | |
264.3950 | |
266.0070 | |
265.7210 | |
264.0360 | |
265.0330 | |
269.6660 | |
269.5040 | |
271.3700 | |
273.5550 | |
271.3690 | |
271.4390 | |
268.1520 | |
266.8420 | |
269.7750 | |
273.5270 | |
274.0280 | |
273.4140 | |
270.4600 | |
273.9350 | |
267.6650 | |
266.8350 | |
272.6590 | |
277.0430 | |
267.2630 | |
266.1860 | |
269.1270 | |
267.4940 | |
269.3580 | |
272.3290 | |
274.6300 | |
272.4220 | |
272.7110 | |
267.8890 | |
274.1980 | |
268.9470 | |
266.6590 | |
267.2080 | |
272.7110 | |
277.6050 | |
274.1530 | |
276.0890 | |
279.2060 | |
280.0590 | |
287.0930 | |
279.7790 | |
280.0780 | |
283.9130 | |
278.6550 | |
289.2490 | |
295.1180 | |
298.5800 | |
290.2120 | |
293.0830 | |
308.3240 | |
304.5810 | |
294.8850 | |
311.2610 | |
306.6680 | |
296.1520 | |
302.2310 | |
288.2390 | |
298.3090 | |
287.7080 | |
282.3640 | |
279.8110 | |
267.0170 | |
264.7090 | |
265.3460 | |
268.7890 | |
264.8630 | |
262.6260 | |
264.0090 | |
269.0650 | |
264.1590 | |
256.9850 | |
270.9740 | |
267.7160 | |
252.4520 | |
247.4940 | |
243.9550 | |
242.2850 | |
242.1960 | |
240.6780 | |
238.2710 | |
234.1380 | |
236.7190 | |
237.1430 | |
234.4390 | |
231.0980 | |
229.8550 | |
230.8600 | |
233.6140 | |
236.1360 | |
239.1790 | |
248.0360 | |
246.6490 | |
241.2740 | |
244.3330 | |
245.6550 | |
251.4270 | |
252.5160 | |
252.4590 | |
252.5510 | |
252.5260 | |
254.0310 | |
260.1850 | |
257.2020 | |
260.7500 | |
265.1240 | |
264.0720 | |
262.5760 | |
263.4340 | |
264.1420 | |
256.8350 | |
258.7490 | |
257.7850 | |
253.0650 | |
254.9800 | |
252.2550 | |
254.1750 | |
254.3530 | |
251.6170 | |
253.2520 | |
257.2930 | |
254.6610 | |
254.1580 | |
252.7370 | |
250.9680 | |
253.0810 | |
250.0890 | |
250.1770 | |
251.2770 | |
249.7270 | |
255.0570 | |
256.9110 | |
254.9060 | |
255.8920 | |
259.2640 | |
251.9220 | |
251.1090 | |
252.6680 | |
245.6660 | |
245.5590 | |
245.6970 | |
246.0980 | |
246.9250 | |
250.1960 | |
253.6620 | |
250.0150 | |
250.0030 | |
249.0770 | |
247.2260 | |
246.0890 | |
247.8220 | |
245.3830 | |
245.1980 | |
245.6040 | |
247.1220 | |
247.8010 | |
246.0250 | |
250.0350 | |
254.4640 | |
252.9010 | |
251.9620 | |
254.8890 | |
254.4280 | |
257.1150 | |
252.0170 | |
252.2130 | |
253.4160 | |
253.2520 | |
253.2710 | |
252.7950 | |
256.4500 | |
256.3910 | |
258.4240 | |
258.0170 | |
259.9040 | |
259.5530 | |
262.7340 | |
263.4610 | |
265.5690 | |
271.9370 | |
275.6680 | |
274.3460 | |
270.9630 | |
274.5080 | |
277.5270 | |
276.1910 | |
278.2030 | |
273.6860 | |
270.1380 | |
272.1580 | |
275.3040 | |
280.2130 | |
280.4280 | |
282.1240 | |
279.9420 | |
275.5790 | |
268.1240 | |
263.4490 | |
260.7210 | |
265.5400 | |
267.4230 | |
258.8250 | |
263.8200 | |
262.7000 | |
268.5080 | |
266.8690 | |
263.9090 | |
264.4360 | |
261.6200 | |
262.3370 | |
254.4940 | |
252.5010 | |
251.8210 | |
251.6870 | |
250.2540 | |
251.7840 | |
250.0940 | |
250.3720 | |
249.5860 | |
252.7080 | |
251.0910 | |
252.8540 | |
254.4640 | |
251.9070 | |
252.3170 | |
252.6870 | |
249.6080 | |
249.3940 | |
250.1380 | |
254.0890 | |
251.9780 | |
250.2830 | |
250.5290 | |
247.3650 | |
245.8880 | |
244.1730 | |
243.5430 | |
245.1450 | |
244.1450 | |
243.9370 | |
243.5730 | |
244.7070 | |
245.2710 | |
246.5550 | |
247.8170 | |
247.1510 | |
247.7070 | |
246.8250 | |
249.5240 | |
249.7220 | |
254.2550 | |
252.8110 | |
252.6400 | |
249.7070 | |
252.1550 | |
249.8760 | |
249.3890 | |
246.2730 | |
246.8470 | |
246.6250 | |
246.6330 | |
244.7590 | |
241.7400 | |
241.7340 | |
243.5970 | |
244.7550 | |
242.7090 | |
245.5100 | |
246.2680 | |
245.6910 | |
248.0430 | |
244.8220 | |
247.1530 | |
245.6900 | |
248.3670 | |
245.0060 | |
246.5090 | |
246.6050 | |
243.6730 | |
245.2030 | |
245.5560 | |
247.7280 | |
248.1100 | |
245.2770 | |
245.8740 | |
246.5800 | |
247.5110 | |
249.5470 | |
247.3120 | |
249.4330 | |
249.7370 | |
248.0740 | |
246.9030 | |
248.4340 | |
248.9680 | |
249.8290 | |
251.8360 | |
251.0830 | |
253.3840 | |
254.1710 | |
254.5240 | |
251.9980 | |
250.9830 | |
252.7980 | |
254.5520 | |
255.5620 | |
251.6070 | |
250.6670 | |
251.0330 | |
247.3580 | |
246.8240 | |
251.3980 |