Lịch sử của giá hàng ngày ETB /MAD kể từ Thứ sáu, 9 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 1.08394 Dirham Ma-rốc
tối thiểu trên
1 Birr Ethiopia = 0.04102 Dirham Ma-rốc
Date | ETB/MAD |
---|---|
0.17249 | |
0.17489 | |
0.17491 | |
0.17633 | |
0.17796 | |
0.17794 | |
0.17627 | |
0.17745 | |
0.17731 | |
0.17653 | |
0.17672 | |
0.17764 | |
0.17717 | |
0.17791 | |
0.17725 | |
0.17901 | |
0.17813 | |
0.17609 | |
0.17602 | |
0.17597 | |
0.17576 | |
0.17560 | |
0.17974 | |
0.18143 | |
0.17955 | |
0.18037 | |
0.18177 | |
0.18321 | |
0.18334 | |
0.18488 | |
0.18548 | |
0.18468 | |
0.18598 | |
0.18558 | |
0.18500 | |
0.18588 | |
0.18442 | |
0.18405 | |
0.18418 | |
0.18106 | |
0.18036 | |
0.17849 | |
0.17931 | |
0.17723 | |
0.17654 | |
0.17883 | |
0.17991 | |
0.18306 | |
0.18244 | |
0.18507 | |
0.18606 | |
0.18726 | |
0.18768 | |
0.18552 | |
0.18419 | |
0.18546 | |
0.18588 | |
0.18623 | |
0.19310 | |
0.19355 | |
0.19348 | |
0.19234 | |
0.19091 | |
0.19133 | |
0.18930 | |
0.19049 | |
0.18890 | |
0.19186 | |
0.19495 | |
0.19586 | |
0.19614 | |
0.19690 | |
0.19720 | |
0.19978 | |
0.20256 | |
0.20162 | |
0.20581 | |
0.20480 | |
0.20724 | |
0.20823 | |
0.20880 | |
0.20823 | |
0.20754 | |
0.20317 | |
0.20288 | |
0.20144 | |
0.20017 | |
0.19923 | |
0.19906 | |
0.19603 | |
0.19586 | |
0.19398 | |
0.20124 | |
0.19503 | |
0.19202 | |
0.19256 | |
0.19344 | |
0.19255 | |
0.19026 | |
0.19026 | |
0.19258 | |
0.19531 | |
0.19501 | |
0.19369 | |
0.19201 | |
0.19031 | |
0.18960 | |
0.19391 | |
0.18792 | |
0.18569 | |
0.18566 | |
0.18538 | |
0.18941 | |
0.18685 | |
0.18573 | |
0.18727 | |
0.18702 | |
0.04102 | |
0.19038 | |
0.19057 | |
0.19030 | |
0.19354 | |
0.19309 | |
0.19253 | |
0.19124 | |
0.19165 | |
0.19214 | |
0.19405 | |
0.19482 | |
0.19500 | |
0.19479 | |
0.19410 | |
0.19459 | |
0.19571 | |
0.19619 | |
0.19809 | |
0.19864 | |
0.19952 | |
0.20066 | |
0.20208 | |
0.20273 | |
0.20324 | |
0.20364 | |
0.20286 | |
0.20458 | |
0.20298 | |
0.20326 | |
0.20328 | |
0.20533 | |
0.20712 | |
0.20818 | |
0.21083 | |
0.21207 | |
0.21335 | |
0.21569 | |
0.21798 | |
0.22099 | |
0.22061 | |
0.22253 | |
0.22472 | |
0.22245 | |
0.22202 | |
0.22273 | |
0.22623 | |
0.22723 | |
0.22697 | |
0.22700 | |
0.22393 | |
0.22536 | |
0.22723 | |
0.23010 | |
0.24017 | |
0.23488 | |
0.23805 | |
0.24011 | |
0.24193 | |
0.24223 | |
0.24426 | |
0.24473 | |
0.24678 | |
0.24693 | |
0.25165 | |
0.25218 | |
0.25163 | |
0.25132 | |
0.24995 | |
0.25371 | |
0.25605 | |
0.25676 | |
0.26013 | |
0.26528 | |
0.26580 | |
0.27423 | |
0.27277 | |
0.27409 | |
0.28544 | |
0.28089 | |
0.27838 | |
0.28206 | |
0.28566 | |
0.29036 | |
0.29067 | |
0.29668 | |
0.29741 | |
0.29844 | |
0.30572 | |
0.30998 | |
0.31253 | |
0.30326 | |
0.30082 | |
0.29235 | |
0.29088 | |
0.29413 | |
0.30376 | |
0.30457 | |
0.30194 | |
0.30361 | |
0.30162 | |
0.30005 | |
0.29950 | |
0.29900 | |
0.30041 | |
0.30201 | |
0.30253 | |
0.30661 | |
0.31384 | |
0.31847 | |
0.32070 | |
0.32543 | |
0.32442 | |
0.32509 | |
0.32561 | |
0.32954 | |
0.32783 | |
0.33116 | |
0.32970 | |
0.32899 | |
0.33209 | |
0.33168 | |
0.32951 | |
0.32929 | |
0.32678 | |
0.32987 | |
0.33194 | |
0.33217 | |
0.32838 | |
0.33283 | |
0.33025 | |
0.33011 | |
0.33233 | |
0.33356 | |
0.33259 | |
0.33826 | |
0.33537 | |
0.33569 | |
0.33635 | |
0.33809 | |
0.33385 | |
0.33338 | |
0.33524 | |
0.33723 | |
0.33635 | |
0.33773 | |
0.33789 | |
0.33804 | |
0.33565 | |
0.33557 | |
0.33490 | |
0.33774 | |
0.33396 | |
0.33792 | |
0.33495 | |
0.33551 | |
0.33798 | |
0.33821 | |
0.34105 | |
0.33741 | |
0.33799 | |
0.33809 | |
0.33800 | |
0.34360 | |
0.33968 | |
0.34103 | |
0.34051 | |
0.33825 | |
0.34117 | |
0.33940 | |
0.33706 | |
0.33922 | |
0.34013 | |
0.34138 | |
0.34056 | |
0.34357 | |
0.34538 | |
0.34143 | |
0.34259 | |
0.34280 | |
0.34243 | |
0.34228 | |
0.34472 | |
0.34456 | |
0.34546 | |
0.34355 | |
0.34409 | |
0.34586 | |
0.34297 | |
0.34047 | |
0.34018 | |
0.33754 | |
0.33576 | |
0.33378 | |
0.33609 | |
0.33430 | |
0.33122 | |
0.33417 | |
0.33436 | |
0.33467 | |
0.33630 | |
0.33437 | |
0.33525 | |
0.33409 | |
0.33280 | |
0.33585 | |
0.33655 | |
0.34105 | |
0.34108 | |
0.34236 | |
0.34332 | |
0.34487 | |
0.34422 | |
0.34227 | |
0.34432 | |
0.34910 | |
0.34988 | |
0.34884 | |
0.34649 | |
0.34561 | |
0.40027 | |
0.40012 | |
0.39671 | |
0.39631 | |
0.39611 | |
0.40179 | |
0.40026 | |
0.40564 | |
0.40336 | |
0.40288 | |
0.40834 | |
0.40669 | |
0.41161 | |
0.41573 | |
0.41563 | |
0.42267 | |
0.42182 | |
0.42238 | |
0.42314 | |
0.42493 | |
0.42395 | |
0.42681 | |
0.42907 | |
0.42904 | |
0.42959 | |
0.43672 | |
0.44104 | |
0.43713 | |
0.43223 | |
0.43928 | |
0.43846 | |
0.44014 | |
0.44096 | |
0.44040 | |
0.44176 | |
0.43846 | |
0.44739 | |
0.43950 | |
0.44723 | |
0.44581 | |
0.44765 | |
0.44961 | |
0.45122 | |
0.44537 | |
0.44061 | |
0.44932 | |
0.44707 | |
0.44455 | |
0.43815 | |
0.43992 | |
0.44303 | |
0.44043 | |
0.43521 | |
0.43642 | |
0.43489 | |
0.43835 | |
0.43585 | |
0.43982 | |
0.43867 | |
0.43592 | |
0.44005 | |
0.44278 | |
0.44125 | |
0.44677 | |
0.44758 | |
0.44629 | |
0.44089 | |
0.44970 | |
0.44579 | |
0.44596 | |
0.44634 | |
0.44858 | |
0.44759 | |
0.44583 | |
0.44464 | |
0.44744 | |
0.44990 | |
0.45064 | |
0.44848 | |
0.45030 | |
0.45524 | |
0.45305 | |
0.45715 | |
0.46121 | |
0.46157 | |
0.45933 | |
0.45581 | |
0.45814 | |
0.46563 | |
0.46851 | |
0.46554 | |
0.46785 | |
0.46563 | |
0.46742 | |
0.46937 | |
0.46603 | |
0.47132 | |
0.47672 | |
0.47490 | |
0.47345 | |
0.47361 | |
0.46733 | |
0.46620 | |
0.45990 | |
0.46005 | |
0.46448 | |
0.46401 | |
0.46495 | |
0.46250 | |
0.46682 | |
0.46605 | |
0.45775 | |
0.46955 | |
0.47175 | |
0.47330 | |
0.47147 | |
0.47772 | |
0.47251 | |
0.47179 | |
0.46802 | |
0.46688 | |
0.46760 | |
0.46979 | |
0.47860 | |
0.47656 | |
0.46866 | |
0.47309 | |
0.47482 | |
0.48314 | |
0.48630 | |
0.49128 | |
0.48131 | |
0.48417 | |
0.48131 | |
0.49547 | |
0.48473 | |
0.47361 | |
0.46921 | |
0.46894 | |
0.47118 | |
0.47142 | |
0.47593 | |
0.46404 | |
0.45654 | |
0.45332 | |
0.44624 | |
0.44562 | |
0.43950 | |
0.44385 | |
0.43963 | |
0.44140 | |
0.44070 | |
0.44140 | |
0.43905 | |
0.43576 | |
0.43329 | |
0.43657 | |
0.44003 | |
0.43730 | |
0.43339 | |
0.43165 | |
0.43195 | |
0.42626 | |
0.42504 | |
0.42147 | |
0.42154 | |
0.42118 | |
0.42109 | |
0.42005 | |
0.41789 | |
0.41823 | |
0.41870 | |
0.42114 | |
0.42247 | |
0.42099 | |
0.42136 | |
0.42061 | |
0.41964 | |
0.41870 | |
0.41594 | |
0.41644 | |
0.41809 | |
0.41713 | |
0.42096 | |
0.42113 | |
0.42368 | |
0.41991 | |
0.41972 | |
0.42271 | |
0.42434 | |
0.42500 | |
0.42800 | |
0.43058 | |
0.42693 | |
0.43064 | |
0.42941 | |
0.42993 | |
0.42636 | |
0.42910 | |
0.42811 | |
0.42977 | |
0.43366 | |
0.43518 | |
0.43655 | |
0.43881 | |
0.43705 | |
0.42965 | |
0.43275 | |
0.43660 | |
0.43602 | |
0.43849 | |
0.43838 | |
0.44352 | |
0.44835 | |
0.44731 | |
0.44383 | |
0.44448 | |
0.44594 | |
0.44867 | |
0.44725 | |
0.45099 | |
0.45509 | |
0.46029 | |
0.45485 | |
0.45298 | |
0.44812 | |
0.45113 | |
0.45771 | |
0.46018 | |
0.46315 | |
0.46006 | |
0.45680 | |
0.45861 | |
0.45890 | |
0.45940 | |
0.46176 | |
0.46777 | |
0.46333 | |
0.46410 | |
0.46292 | |
0.46397 | |
0.45649 | |
0.45510 | |
0.45423 | |
0.44971 | |
0.45428 | |
0.45754 | |
0.45815 | |
0.46578 | |
0.46262 | |
0.46214 | |
0.46550 | |
0.47204 | |
0.46872 | |
0.47298 | |
0.47800 | |
0.47994 | |
0.47785 | |
0.47546 | |
0.47078 | |
0.47413 | |
0.47480 | |
0.47716 | |
0.47743 | |
0.47191 | |
0.48157 | |
0.48927 | |
0.48987 | |
0.49823 | |
0.49690 | |
0.49688 | |
0.50067 | |
0.50557 | |
0.50544 | |
0.50069 | |
0.49382 | |
0.49735 | |
0.49581 | |
0.49877 | |
0.50108 | |
0.49913 | |
0.49366 | |
0.49097 | |
0.48632 | |
0.48163 | |
0.48487 | |
0.48807 | |
0.48812 | |
0.48164 | |
0.48217 | |
0.48592 | |
0.48832 | |
0.48446 | |
0.47986 | |
0.48471 | |
0.48580 | |
0.49132 | |
0.49102 | |
0.49373 | |
0.50540 | |
0.50357 | |
0.49780 | |
0.49372 | |
0.49510 | |
0.48841 | |
0.48413 | |
0.48697 | |
0.48270 | |
0.47937 | |
0.47577 | |
0.47045 | |
0.47430 | |
0.47665 | |
0.48193 | |
0.49071 | |
0.48569 | |
0.48172 | |
0.48080 | |
0.46849 | |
0.45839 | |
0.46134 | |
0.46611 | |
0.46761 | |
0.46245 | |
0.46395 | |
0.47284 | |
0.47334 | |
0.46111 | |
0.47029 | |
0.46972 | |
0.46566 | |
0.46156 | |
0.47048 | |
0.47562 | |
0.47491 | |
0.46880 | |
0.45610 | |
0.46093 | |
0.47126 | |
0.46755 | |
0.62012 | |
0.62739 | |
0.62277 | |
0.63203 | |
0.62964 | |
0.63689 | |
0.64407 | |
0.65211 | |
0.64887 | |
0.64275 | |
0.64769 | |
0.65989 | |
0.67630 | |
0.65857 | |
0.66679 | |
0.66735 | |
0.66186 | |
0.66084 | |
0.66769 | |
0.64886 | |
0.64941 | |
0.63991 | |
0.63858 | |
0.63545 | |
0.63453 | |
0.63959 | |
0.64812 | |
0.65681 | |
0.67503 | |
0.68606 | |
0.68359 | |
0.77485 | |
0.77485 | |
0.76971 | |
0.75002 | |
0.75877 | |
0.76620 | |
0.76558 | |
0.78343 | |
0.78772 | |
0.79738 | |
0.79559 | |
0.80289 | |
0.81833 | |
0.79923 | |
0.79626 | |
0.79849 | |
0.75564 | |
0.74992 | |
0.74437 | |
0.74369 | |
0.74180 | |
0.74359 | |
0.74173 | |
0.74365 | |
0.74052 | |
0.73905 | |
0.74117 | |
0.76514 | |
0.76223 | |
0.75872 | |
0.74806 | |
0.74052 | |
0.73226 | |
0.72283 | |
0.72840 | |
0.73079 | |
0.73312 | |
0.72119 | |
0.71491 | |
0.70723 | |
0.70855 | |
0.70972 | |
0.70900 | |
0.71549 | |
0.70777 | |
0.71242 | |
0.71713 | |
0.72313 | |
0.72153 | |
0.72114 | |
0.77261 | |
0.78118 | |
0.78491 | |
0.78154 | |
0.79466 | |
0.78956 | |
0.78227 | |
0.78587 | |
0.78873 | |
0.79912 | |
0.79853 | |
0.79171 | |
0.80073 | |
0.80579 | |
0.80557 | |
0.78940 | |
0.79796 | |
0.82286 | |
0.81841 | |
0.83771 | |
0.84342 | |
0.85205 | |
0.83776 | |
0.82442 | |
0.83801 | |
0.82405 | |
0.85449 | |
0.87410 | |
0.87681 | |
0.86580 | |
0.87184 | |
0.85995 | |
0.87404 | |
0.86098 | |
0.86130 | |
0.86508 | |
0.87545 | |
0.84152 | |
0.85768 | |
0.87938 | |
0.91611 | |
0.93756 | |
0.92745 | |
0.93231 | |
0.92176 | |
0.92833 | |
0.94983 | |
0.89186 | |
0.87887 | |
0.88410 | |
0.84588 | |
0.84453 | |
0.85345 | |
0.85267 | |
0.83003 | |
0.82515 | |
0.82814 | |
0.81168 | |
0.78721 | |
0.77934 | |
0.77488 | |
0.77561 | |
0.78997 | |
0.78529 | |
0.79813 | |
0.79943 | |
0.78448 | |
0.79617 | |
0.78798 | |
0.79618 | |
0.80124 | |
0.80036 | |
0.79553 | |
0.78370 | |
0.78628 | |
0.79461 | |
0.79027 | |
0.80575 | |
0.79209 | |
0.81231 | |
0.82212 | |
0.84254 | |
0.85195 | |
0.85666 | |
0.84393 | |
0.84634 | |
0.86191 | |
0.84544 | |
0.85329 | |
0.85310 | |
0.86847 | |
0.87341 | |
0.85913 | |
0.86106 | |
0.85218 | |
0.86122 | |
0.86691 | |
0.87091 | |
0.87457 | |
0.89099 | |
0.88424 | |
0.89221 | |
0.88381 | |
0.88785 | |
0.90083 | |
0.90360 | |
0.91851 | |
0.91265 | |
0.92423 | |
0.91381 | |
0.90509 | |
0.91304 | |
0.90484 | |
0.90671 | |
0.91463 | |
0.91690 | |
0.92393 | |
0.92453 | |
0.93372 | |
0.92514 | |
0.93135 | |
0.93265 | |
0.92821 | |
0.92173 | |
0.92670 | |
0.93119 | |
0.92779 | |
0.93887 | |
0.93937 | |
0.94842 | |
0.94523 | |
0.95250 | |
0.95961 | |
0.95300 | |
0.95245 | |
0.97268 | |
0.97917 | |
0.97651 | |
0.97380 | |
0.97428 | |
0.97845 | |
0.96436 | |
0.96344 | |
0.96994 | |
0.96794 | |
0.95960 | |
0.96995 | |
0.98499 | |
0.98996 | |
0.99660 | |
0.99539 | |
1.00512 | |
1.00778 | |
1.00263 | |
0.99802 | |
0.99294 | |
0.99840 | |
0.99625 | |
0.98640 | |
0.98954 | |
0.97917 | |
0.99525 | |
0.99291 | |
0.99878 | |
1.00204 | |
1.00831 | |
0.99400 | |
0.99213 | |
1.00680 | |
1.00394 | |
1.00568 | |
0.98436 | |
0.99409 | |
0.99483 | |
0.98936 | |
0.99414 | |
1.00772 | |
1.02550 | |
1.03852 | |
1.03878 | |
1.04607 | |
1.04891 | |
1.05345 | |
1.05190 | |
1.04541 | |
1.05506 | |
1.04786 | |
1.05194 | |
1.04313 | |
1.03717 | |
1.02389 | |
1.03529 | |
1.03982 | |
1.05923 | |
1.05889 | |
1.04798 | |
1.04988 | |
1.06236 | |
1.06664 | |
1.06059 | |
1.06713 | |
1.06111 | |
1.04478 | |
1.04966 | |
1.04392 | |
1.04579 | |
1.05514 | |
1.04438 | |
1.03859 | |
1.03162 | |
1.01013 | |
1.02695 | |
1.03168 | |
1.02517 | |
1.02242 | |
1.03236 | |
1.04624 | |
1.04925 | |
1.04591 | |
1.05275 | |
1.03701 | |
1.03970 | |
1.04433 | |
1.03081 | |
1.01625 | |
1.01032 | |
1.02363 | |
1.00363 | |
0.99230 | |
0.98806 | |
0.98312 | |
0.98184 | |
0.98767 | |
0.98665 | |
0.97319 | |
0.95755 | |
0.97512 | |
0.96699 | |
0.97739 | |
0.98297 | |
1.00246 | |
0.98957 | |
0.98329 | |
0.98076 | |
0.98206 | |
0.96525 | |
0.95663 | |
0.96443 | |
0.97089 | |
0.96211 | |
0.97336 | |
0.98873 | |
0.99730 | |
0.99787 | |
1.00606 | |
1.00219 | |
1.02170 | |
1.03500 | |
1.03301 | |
1.04258 | |
1.04957 | |
1.03683 | |
1.04839 | |
1.05806 | |
1.05281 | |
1.02790 | |
1.05089 | |
1.04820 | |
1.03987 | |
1.04223 | |
1.03958 | |
1.03143 | |
1.03683 | |
1.04301 | |
1.04198 | |
1.04869 | |
1.04625 | |
1.06090 | |
1.06809 | |
1.05592 | |
1.06126 | |
1.03200 | |
1.03202 | |
1.03861 |