Lịch sử của giá hàng ngày ETB /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Birr Ethiopia = 5.3423 Afghani Afghanistan
tối thiểu trên
1 Birr Ethiopia = 0.4589 Afghani Afghanistan
Date | ETB/AFN |
---|---|
1.2228 | |
1.2356 | |
1.2594 | |
1.2510 | |
1.2551 | |
1.2500 | |
1.2578 | |
1.2632 | |
1.2674 | |
1.2583 | |
1.2711 | |
1.2708 | |
1.2571 | |
1.2767 | |
1.2771 | |
1.2825 | |
1.3015 | |
1.2885 | |
1.3296 | |
1.2920 | |
1.2789 | |
1.2566 | |
1.2449 | |
1.2542 | |
1.2425 | |
1.2367 | |
1.2356 | |
1.2518 | |
1.2547 | |
1.2486 | |
1.3027 | |
1.3323 | |
1.3170 | |
1.3558 | |
1.3455 | |
1.3591 | |
1.4111 | |
1.4292 | |
1.4296 | |
1.4077 | |
1.3280 | |
1.5042 | |
1.5477 | |
1.5404 | |
1.5456 | |
1.5844 | |
1.5832 | |
1.5639 | |
1.5825 | |
1.5676 | |
1.5612 | |
1.5920 | |
1.5925 | |
1.6026 | |
1.6042 | |
1.6101 | |
1.6163 | |
1.6208 | |
1.5927 | |
1.5839 | |
1.6035 | |
1.6432 | |
1.6478 | |
1.6330 | |
1.6604 | |
1.6696 | |
1.6881 | |
1.6631 | |
1.6619 | |
1.6788 | |
1.6435 | |
1.6644 | |
1.6396 | |
1.6329 | |
1.6273 | |
1.6480 | |
1.6405 | |
1.6481 | |
1.6551 | |
1.6516 | |
1.6264 | |
1.6214 | |
1.6415 | |
1.6473 | |
1.6825 | |
1.6633 | |
1.6866 | |
1.6856 | |
1.6867 | |
1.6728 | |
1.6821 | |
1.7129 | |
1.7300 | |
1.7144 | |
1.7103 | |
1.6858 | |
1.6863 | |
1.6820 | |
1.7186 | |
1.7140 | |
1.7127 | |
1.7165 | |
1.7137 | |
1.7499 | |
1.6880 | |
1.6799 | |
1.6638 | |
1.6783 | |
1.7248 | |
1.6939 | |
1.7522 | |
1.8063 | |
1.8067 | |
1.8275 | |
1.8912 | |
2.0516 | |
2.1130 | |
2.1089 | |
2.1278 | |
2.0926 | |
0.4589 | |
2.1131 | |
2.1395 | |
1.9916 | |
2.0114 | |
1.9688 | |
1.9272 | |
1.9228 | |
1.9191 | |
1.9142 | |
1.9217 | |
1.9489 | |
1.9276 | |
1.9069 | |
1.8460 | |
1.8622 | |
1.9056 | |
1.8867 | |
1.8977 | |
1.7920 | |
1.7738 | |
1.8004 | |
1.8103 | |
1.7964 | |
1.8455 | |
1.8161 | |
1.8022 | |
1.8043 | |
1.8061 | |
1.8062 | |
1.8001 | |
1.8218 | |
1.8143 | |
1.8191 | |
1.8353 | |
1.8500 | |
1.8562 | |
1.8683 | |
1.8846 | |
1.8853 | |
1.9031 | |
1.9187 | |
1.9280 | |
1.9239 | |
1.9263 | |
1.9264 | |
1.9495 | |
1.9553 | |
1.9578 | |
1.9841 | |
1.9591 | |
1.9697 | |
1.9663 | |
1.9782 | |
1.9872 | |
2.0059 | |
2.0192 | |
2.0295 | |
2.0383 | |
2.0412 | |
2.0316 | |
2.0531 | |
2.0624 | |
2.0598 | |
2.0890 | |
2.0938 | |
2.0882 | |
2.1038 | |
2.0898 | |
2.1338 | |
2.1415 | |
2.1570 | |
2.1568 | |
2.1791 | |
2.1854 | |
2.2093 | |
2.1882 | |
2.1896 | |
2.2695 | |
2.2457 | |
2.2329 | |
2.2534 | |
2.2406 | |
2.2558 | |
2.2622 | |
2.2936 | |
2.2946 | |
2.2832 | |
2.3099 | |
2.3269 | |
2.3093 | |
2.3201 | |
2.3315 | |
2.3246 | |
2.3464 | |
2.3307 | |
2.4053 | |
2.4072 | |
2.4068 | |
2.4597 | |
2.4005 | |
2.4024 | |
2.4208 | |
2.4096 | |
2.4369 | |
2.4598 | |
2.4803 | |
2.4971 | |
2.5622 | |
2.5975 | |
2.6008 | |
2.6358 | |
2.6382 | |
2.6408 | |
2.6522 | |
2.6635 | |
2.6490 | |
2.6621 | |
2.6575 | |
2.6555 | |
2.6908 | |
2.6733 | |
2.6968 | |
2.6836 | |
2.6868 | |
2.7079 | |
2.7468 | |
2.7689 | |
2.7547 | |
2.7880 | |
2.8019 | |
2.7994 | |
2.7561 | |
2.7502 | |
2.7274 | |
2.7984 | |
2.7514 | |
2.7270 | |
2.7179 | |
2.7153 | |
2.6958 | |
2.6960 | |
2.6723 | |
2.6463 | |
2.6441 | |
2.6775 | |
2.6484 | |
2.6627 | |
2.6276 | |
2.6532 | |
2.6165 | |
2.6548 | |
2.6478 | |
2.6799 | |
2.6512 | |
2.6752 | |
2.6687 | |
2.6561 | |
2.6983 | |
2.6913 | |
2.6989 | |
2.7016 | |
2.7174 | |
2.7182 | |
2.6903 | |
2.6881 | |
2.7220 | |
2.7213 | |
2.7362 | |
2.7193 | |
2.7348 | |
2.7454 | |
2.6828 | |
2.6645 | |
2.6489 | |
2.6247 | |
2.6325 | |
2.6057 | |
2.6256 | |
2.6628 | |
2.6270 | |
2.6625 | |
2.6697 | |
2.6005 | |
2.5995 | |
2.6006 | |
2.5869 | |
2.6036 | |
2.6036 | |
2.5892 | |
2.5668 | |
2.5549 | |
2.5547 | |
2.5599 | |
2.5460 | |
2.5141 | |
2.5164 | |
2.5337 | |
2.5267 | |
2.5262 | |
2.5258 | |
2.5349 | |
2.5173 | |
2.5336 | |
2.5218 | |
2.5368 | |
2.5680 | |
2.5320 | |
2.5415 | |
2.5385 | |
2.5262 | |
2.5153 | |
2.5120 | |
2.5073 | |
2.5024 | |
2.5250 | |
2.5115 | |
2.5142 | |
2.5036 | |
2.5022 | |
2.8898 | |
2.8920 | |
2.8967 | |
2.9122 | |
2.9093 | |
2.9378 | |
2.9306 | |
2.9259 | |
2.9291 | |
2.9182 | |
2.9319 | |
2.9306 | |
2.9224 | |
2.9388 | |
2.9309 | |
2.9454 | |
2.9310 | |
2.9533 | |
2.9747 | |
2.9660 | |
2.9674 | |
2.9484 | |
2.9382 | |
2.9274 | |
2.9266 | |
2.9176 | |
2.9421 | |
2.9351 | |
2.9041 | |
2.9305 | |
2.9117 | |
2.9125 | |
2.9197 | |
2.9156 | |
2.9240 | |
2.9292 | |
2.9829 | |
2.9350 | |
2.9824 | |
2.9541 | |
2.9496 | |
2.9429 | |
2.9393 | |
2.9499 | |
2.9556 | |
2.9721 | |
2.9715 | |
2.9334 | |
2.9421 | |
2.9461 | |
2.9512 | |
2.9459 | |
2.9321 | |
2.9645 | |
2.9898 | |
2.9992 | |
3.0058 | |
3.1055 | |
3.0114 | |
3.0411 | |
3.0470 | |
3.0560 | |
3.1036 | |
3.1293 | |
3.1403 | |
3.1176 | |
3.1279 | |
3.1492 | |
3.1955 | |
3.1904 | |
3.1814 | |
3.1652 | |
3.1703 | |
3.1696 | |
3.1713 | |
3.1777 | |
3.1734 | |
3.1804 | |
3.1897 | |
3.2198 | |
3.2021 | |
3.1936 | |
3.1923 | |
3.2139 | |
3.2246 | |
3.2591 | |
3.2360 | |
3.2247 | |
3.2252 | |
3.2351 | |
3.2352 | |
3.2409 | |
3.2338 | |
3.1846 | |
3.1968 | |
3.1497 | |
3.1724 | |
3.1711 | |
3.2341 | |
3.1364 | |
3.1063 | |
3.0839 | |
3.0696 | |
3.0702 | |
3.0680 | |
3.0715 | |
3.0528 | |
3.0715 | |
3.0517 | |
3.0232 | |
3.1104 | |
3.0684 | |
3.0633 | |
3.0032 | |
2.9577 | |
2.9527 | |
2.9177 | |
2.9155 | |
2.9228 | |
2.9384 | |
2.8570 | |
2.8530 | |
2.8613 | |
2.8725 | |
2.8608 | |
2.8851 | |
2.8484 | |
2.8350 | |
2.8301 | |
2.8258 | |
2.8286 | |
2.8390 | |
2.8299 | |
2.8273 | |
2.8366 | |
2.8297 | |
2.8173 | |
2.8204 | |
2.8226 | |
2.8267 | |
2.8255 | |
2.8336 | |
2.8506 | |
2.8525 | |
2.8710 | |
2.8877 | |
2.8788 | |
2.8700 | |
2.8807 | |
2.8735 | |
2.8930 | |
2.8837 | |
2.8811 | |
2.8559 | |
2.8860 | |
2.8819 | |
2.8513 | |
2.8574 | |
2.8495 | |
2.8563 | |
2.8575 | |
2.8342 | |
2.8284 | |
2.8329 | |
2.8299 | |
2.8470 | |
2.8403 | |
2.8446 | |
2.8547 | |
2.9112 | |
2.9202 | |
2.9266 | |
2.9223 | |
2.9393 | |
2.9236 | |
2.9231 | |
2.9223 | |
2.9042 | |
2.9146 | |
2.9141 | |
2.9120 | |
2.9072 | |
2.9108 | |
2.9333 | |
2.9480 | |
2.9518 | |
2.9514 | |
2.9552 | |
2.9442 | |
2.9405 | |
2.9544 | |
2.9380 | |
2.9356 | |
2.9809 | |
2.9184 | |
2.9412 | |
2.9213 | |
2.9430 | |
2.9624 | |
2.9987 | |
3.0464 | |
3.0058 | |
2.9831 | |
3.0010 | |
3.0255 | |
2.9891 | |
2.9963 | |
2.9794 | |
2.9824 | |
2.9752 | |
2.9909 | |
2.9549 | |
2.9738 | |
2.9831 | |
2.9702 | |
2.9786 | |
2.9826 | |
2.9622 | |
2.9763 | |
2.9926 | |
3.0113 | |
2.9763 | |
2.9632 | |
2.9398 | |
2.9230 | |
2.9251 | |
2.9262 | |
2.9054 | |
2.8904 | |
2.8972 | |
2.8872 | |
2.8497 | |
2.8888 | |
2.8835 | |
2.8847 | |
2.8745 | |
2.8923 | |
2.8764 | |
2.8809 | |
2.8894 | |
2.8504 | |
2.8301 | |
2.8221 | |
2.8021 | |
2.7887 | |
2.8081 | |
2.8045 | |
2.8126 | |
2.8177 | |
2.7988 | |
2.8188 | |
2.8201 | |
2.8215 | |
2.8605 | |
2.8703 | |
2.8866 | |
2.9046 | |
2.8467 | |
2.8562 | |
2.8485 | |
2.8456 | |
2.8443 | |
2.8143 | |
2.7654 | |
2.7457 | |
2.6846 | |
2.6886 | |
2.6887 | |
2.6896 | |
2.6913 | |
2.7015 | |
2.6984 | |
2.7008 | |
2.7081 | |
2.7017 | |
2.7127 | |
2.7177 | |
2.7287 | |
2.7328 | |
2.7329 | |
2.7357 | |
2.7450 | |
2.7498 | |
2.7506 | |
2.7562 | |
2.7574 | |
2.7691 | |
2.7683 | |
2.7711 | |
2.7680 | |
2.7760 | |
2.7731 | |
2.7749 | |
2.7774 | |
2.8357 | |
2.8330 | |
2.6640 | |
2.6722 | |
2.6732 | |
2.6757 | |
2.6754 | |
2.6518 | |
2.6564 | |
2.6536 | |
2.6433 | |
2.8070 | |
2.8061 | |
2.8094 | |
2.8205 | |
2.8195 | |
2.8210 | |
2.8216 | |
2.8226 | |
2.8235 | |
2.8248 | |
2.8255 | |
2.5126 | |
2.5348 | |
2.5363 | |
2.5196 | |
2.5241 | |
2.5385 | |
2.5252 | |
2.5279 | |
2.5307 | |
2.5360 | |
2.5356 | |
2.5391 | |
2.5409 | |
2.5410 | |
2.5443 | |
2.5498 | |
2.5557 | |
2.5430 | |
2.5557 | |
2.5567 | |
2.5550 | |
2.5554 | |
2.5622 | |
2.5644 | |
3.3613 | |
3.3637 | |
3.3655 | |
3.3663 | |
3.3761 | |
3.3687 | |
3.3742 | |
3.3730 | |
3.3748 | |
3.3765 | |
3.3783 | |
3.3818 | |
3.3809 | |
3.3821 | |
3.3850 | |
3.3865 | |
3.3882 | |
3.3905 | |
3.3915 | |
3.3911 | |
3.3958 | |
3.3973 | |
3.3972 | |
3.4014 | |
3.4164 | |
3.4049 | |
3.4681 | |
3.4726 | |
3.4842 | |
3.5117 | |
3.5049 | |
3.9648 | |
3.9685 | |
4.0115 | |
3.8721 | |
3.8741 | |
3.8870 | |
4.0479 | |
4.0595 | |
3.9612 | |
4.0629 | |
4.0654 | |
4.0658 | |
4.0671 | |
4.0664 | |
4.0716 | |
4.1277 | |
4.0540 | |
4.2181 | |
4.0966 | |
4.1192 | |
4.1388 | |
4.1274 | |
4.1092 | |
4.1247 | |
4.1665 | |
4.2582 | |
4.2752 | |
4.4529 | |
4.3876 | |
4.3865 | |
4.3866 | |
4.4476 | |
4.4523 | |
4.5032 | |
4.5050 | |
4.5136 | |
4.5154 | |
4.5159 | |
4.5180 | |
4.5757 | |
4.4231 | |
4.4280 | |
4.4267 | |
4.5682 | |
4.6230 | |
4.5646 | |
4.5659 | |
4.4332 | |
4.6698 | |
4.6638 | |
4.9578 | |
4.9567 | |
4.9228 | |
4.9231 | |
4.9223 | |
4.9234 | |
4.7078 | |
4.7230 | |
4.9090 | |
4.7081 | |
4.6751 | |
4.6901 | |
4.6711 | |
4.7117 | |
4.9789 | |
4.9765 | |
4.9479 | |
4.9489 | |
4.9569 | |
4.9562 | |
5.1222 | |
5.1248 | |
4.7159 | |
4.7088 | |
4.7124 | |
4.7442 | |
4.6749 | |
4.6965 | |
4.7248 | |
4.7390 | |
4.7496 | |
4.7322 | |
4.7635 | |
4.7306 | |
4.8657 | |
4.8898 | |
5.1049 | |
5.0183 | |
5.0132 | |
4.9659 | |
4.9856 | |
5.0567 | |
4.9981 | |
5.0352 | |
5.0521 | |
5.0825 | |
5.0622 | |
5.0458 | |
5.0449 | |
5.0560 | |
5.0400 | |
4.9457 | |
5.0129 | |
5.0520 | |
5.0146 | |
5.0210 | |
5.0145 | |
5.0104 | |
5.0233 | |
5.0140 | |
4.9526 | |
4.9493 | |
4.9843 | |
4.9843 | |
5.0005 | |
4.9789 | |
4.9909 | |
4.9882 | |
4.9756 | |
4.9771 | |
5.2105 | |
5.2157 | |
5.2187 | |
5.2228 | |
5.0368 |