Lịch sử của giá hàng ngày ERN /XAF kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 45.5725 Franc CFA Trung Phi
tối thiểu trên
1 Nakfa Eritrea = 31.3842 Franc CFA Trung Phi
Date | ERN/XAF |
---|---|
40.2662 | |
40.5209 | |
40.6020 | |
40.8144 | |
41.0425 | |
41.1589 | |
40.2596 | |
40.7305 | |
40.3527 | |
40.2178 | |
40.0071 | |
40.2892 | |
40.3038 | |
40.5829 | |
40.5969 | |
40.7128 | |
40.3624 | |
40.1994 | |
39.9550 | |
39.9375 | |
39.6231 | |
39.6864 | |
40.0340 | |
40.6216 | |
40.3509 | |
39.8998 | |
39.9557 | |
40.8645 | |
40.7939 | |
41.2010 | |
40.9819 | |
41.4344 | |
41.3384 | |
41.7278 | |
41.2887 | |
40.9002 | |
40.6883 | |
40.5237 | |
40.3952 | |
40.1280 | |
40.0910 | |
39.7453 | |
39.7665 | |
39.5283 | |
38.9100 | |
39.7357 | |
40.0724 | |
40.0839 | |
40.0325 | |
40.6321 | |
40.8264 | |
40.8431 | |
40.4507 | |
40.2173 | |
39.7656 | |
39.8618 | |
39.5484 | |
40.0294 | |
40.7809 | |
40.9211 | |
41.2181 | |
40.9364 | |
40.7513 | |
40.7589 | |
40.3048 | |
40.2247 | |
40.3803 | |
40.7449 | |
40.9584 | |
41.1001 | |
41.2070 | |
41.4808 | |
41.6621 | |
42.2783 | |
42.6783 | |
42.3753 | |
43.6542 | |
44.2344 | |
44.2431 | |
44.4241 | |
45.0297 | |
44.4705 | |
45.4576 | |
43.5988 | |
43.1718 | |
43.9490 | |
43.6827 | |
44.0024 | |
43.0268 | |
42.8800 | |
42.6123 | |
42.7752 | |
43.0947 | |
43.5296 | |
41.9163 | |
41.3337 | |
41.5710 | |
41.9872 | |
40.9091 | |
40.5929 | |
40.9305 | |
41.8917 | |
41.3984 | |
41.6098 | |
40.8200 | |
39.6941 | |
39.9625 | |
40.2440 | |
38.9952 | |
38.6676 | |
38.6790 | |
38.2204 | |
38.9428 | |
38.6191 | |
38.3258 | |
38.5959 | |
38.6927 | |
38.5991 | |
38.7778 | |
38.7491 | |
38.7546 | |
38.7224 | |
38.9006 | |
38.4710 | |
37.7366 | |
37.6985 | |
37.6662 | |
37.6532 | |
37.8446 | |
37.6325 | |
37.3831 | |
37.2847 | |
37.0114 | |
36.8186 | |
37.0585 | |
37.2227 | |
37.1184 | |
37.2455 | |
36.8170 | |
37.0329 | |
37.0735 | |
36.8561 | |
36.8503 | |
36.6544 | |
36.7065 | |
36.0709 | |
35.8666 | |
35.7446 | |
35.7973 | |
35.9645 | |
36.0157 | |
36.2606 | |
36.1971 | |
36.3079 | |
36.7088 | |
37.0033 | |
37.1554 | |
36.6458 | |
36.6647 | |
36.9015 | |
36.2953 | |
35.9507 | |
36.0456 | |
36.2888 | |
36.2385 | |
36.0141 | |
36.2081 | |
35.9631 | |
35.6877 | |
35.7788 | |
35.7314 | |
35.9961 | |
36.1118 | |
36.6334 | |
36.9274 | |
36.8712 | |
36.9826 | |
37.5640 | |
37.0300 | |
37.1590 | |
37.0196 | |
37.0939 | |
37.4450 | |
37.1761 | |
36.8457 | |
36.9930 | |
36.6280 | |
37.0723 | |
36.8195 | |
37.2540 | |
37.1776 | |
37.1485 | |
38.1630 | |
38.5388 | |
38.6421 | |
38.8748 | |
38.7681 | |
38.5571 | |
38.6781 | |
39.2991 | |
40.1057 | |
40.0687 | |
40.4565 | |
40.1091 | |
40.3989 | |
40.2482 | |
40.0467 | |
40.4959 | |
39.6519 | |
40.6279 | |
39.1724 | |
38.3628 | |
39.2427 | |
40.3080 | |
40.3482 | |
40.0832 | |
39.5291 | |
39.6859 | |
39.4103 | |
39.2749 | |
39.0653 | |
39.0406 | |
39.4259 | |
39.2713 | |
39.5274 | |
39.4810 | |
39.7172 | |
39.4919 | |
39.6306 | |
39.2984 | |
39.4006 | |
39.2152 | |
39.6622 | |
39.8550 | |
40.1226 | |
39.7771 | |
39.7444 | |
39.5861 | |
39.8884 | |
39.3928 | |
39.4634 | |
38.9910 | |
38.8996 | |
39.2483 | |
39.0309 | |
38.8382 | |
38.9921 | |
38.6710 | |
38.3711 | |
38.9711 | |
38.6441 | |
38.8923 | |
39.0762 | |
39.1665 | |
38.9421 | |
39.0502 | |
39.1079 | |
38.8510 | |
38.6920 | |
38.8602 | |
39.0358 | |
38.6548 | |
38.5809 | |
38.8469 | |
38.5814 | |
38.4852 | |
38.6660 | |
38.7780 | |
38.2484 | |
38.2658 | |
38.4716 | |
38.1220 | |
38.1042 | |
38.0406 | |
38.3614 | |
38.5356 | |
38.5132 | |
38.5202 | |
38.5912 | |
38.1797 | |
38.9623 | |
38.3426 | |
38.4423 | |
38.1490 | |
37.7599 | |
38.0523 | |
37.7816 | |
37.2081 | |
37.4839 | |
37.7319 | |
37.6511 | |
37.4328 | |
38.0622 | |
38.3558 | |
37.8326 | |
37.3526 | |
37.2887 | |
37.2481 | |
37.1063 | |
37.5625 | |
37.2906 | |
37.6008 | |
37.1281 | |
37.3843 | |
37.6228 | |
37.0985 | |
36.6600 | |
36.6475 | |
36.2035 | |
35.8251 | |
35.1018 | |
35.4992 | |
35.5806 | |
34.8872 | |
35.4558 | |
35.4493 | |
35.2207 | |
35.2811 | |
35.0318 | |
35.4792 | |
35.0956 | |
34.9823 | |
35.0937 | |
35.0408 | |
35.9330 | |
35.6256 | |
36.2417 | |
36.5540 | |
36.5788 | |
36.2413 | |
35.9216 | |
36.7885 | |
36.6655 | |
37.1883 | |
36.7222 | |
36.3865 | |
36.2728 | |
36.4554 | |
36.4722 | |
36.0791 | |
35.7762 | |
35.7829 | |
35.9785 | |
35.7645 | |
36.2151 | |
36.4761 | |
36.2393 | |
36.2221 | |
36.7407 | |
37.3070 | |
37.3228 | |
37.6029 | |
38.2856 | |
38.3633 | |
38.2297 | |
38.0109 | |
38.3505 | |
38.0839 | |
38.8761 | |
38.4884 | |
39.1219 | |
39.2742 | |
40.1467 | |
40.3517 | |
40.0707 | |
39.3024 | |
39.8032 | |
40.0829 | |
40.4039 | |
40.3740 | |
40.2230 | |
40.2971 | |
39.7189 | |
39.9414 | |
39.6325 | |
40.2675 | |
40.3145 | |
40.8060 | |
40.8213 | |
41.0666 | |
40.1492 | |
39.6876 | |
40.1934 | |
39.7526 | |
39.0660 | |
37.8051 | |
38.1348 | |
38.2862 | |
37.6468 | |
37.6424 | |
37.2660 | |
36.9928 | |
37.1184 | |
36.8143 | |
37.2216 | |
37.3978 | |
36.8432 | |
35.1042 | |
37.5627 | |
37.4042 | |
38.4771 | |
38.8731 | |
38.3455 | |
37.8523 | |
36.8139 | |
37.0782 | |
36.6704 | |
37.2597 | |
37.1426 | |
37.3843 | |
36.5650 | |
36.2473 | |
36.3210 | |
36.7057 | |
36.6809 | |
36.8963 | |
36.1927 | |
36.8855 | |
36.8000 | |
37.3993 | |
37.8669 | |
38.9438 | |
37.1599 | |
36.6735 | |
37.0985 | |
37.7897 | |
38.6589 | |
37.3752 | |
38.1668 | |
38.4913 | |
38.2201 | |
38.1461 | |
38.2754 | |
38.5660 | |
39.7203 | |
39.0699 | |
39.2037 | |
40.6737 | |
39.3415 | |
39.1866 | |
38.2426 | |
38.1543 | |
38.7189 | |
38.5598 | |
38.7313 | |
38.2996 | |
38.7883 | |
38.6266 | |
37.3509 | |
39.1119 | |
39.3267 | |
39.5519 | |
39.0732 | |
40.0145 | |
39.3680 | |
39.1892 | |
38.6125 | |
38.2034 | |
38.4171 | |
38.3935 | |
39.7162 | |
39.5283 | |
38.3542 | |
38.9144 | |
38.9274 | |
39.9020 | |
40.4089 | |
41.0566 | |
39.6859 | |
40.0795 | |
39.5019 | |
40.9548 | |
39.8923 | |
38.7041 | |
38.1921 | |
38.1495 | |
38.2440 | |
38.2095 | |
38.5519 | |
37.3956 | |
36.6981 | |
36.3933 | |
35.7384 | |
35.5864 | |
34.9965 | |
35.3583 | |
34.9144 | |
35.0042 | |
34.9778 | |
35.0530 | |
34.8750 | |
34.2973 | |
34.0288 | |
34.1910 | |
34.4170 | |
34.3192 | |
33.8933 | |
33.6621 | |
33.7793 | |
33.1692 | |
33.0197 | |
32.5917 | |
32.5338 | |
32.4473 | |
32.4073 | |
32.2031 | |
31.9719 | |
32.0060 | |
31.8038 | |
32.0149 | |
32.3213 | |
32.2734 | |
32.1425 | |
32.1511 | |
32.0021 | |
31.8868 | |
31.6174 | |
31.5753 | |
31.5702 | |
31.7467 | |
31.9207 | |
31.8509 | |
31.5994 | |
31.3993 | |
31.5079 | |
31.8316 | |
31.8040 | |
32.0351 | |
31.8437 | |
32.4442 | |
31.7742 | |
32.2490 | |
31.7863 | |
32.0758 | |
31.6917 | |
31.9829 | |
31.7724 | |
31.8287 | |
32.2915 | |
32.3402 | |
32.3766 | |
32.4054 |