Lịch sử của giá hàng ngày EGP /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Ai Cập = 233.6896 Lia Ý
tối thiểu trên
1 Bảng Ai Cập = 35.8104 Lia Ý
Date | EGP/ITL |
---|---|
38.1147 | |
37.4900 | |
37.7697 | |
37.7217 | |
37.7699 | |
37.4865 | |
37.8583 | |
37.6911 | |
37.7999 | |
36.1167 | |
57.7173 | |
57.6743 | |
58.1487 | |
58.1779 | |
58.3372 | |
57.8357 | |
57.5887 | |
57.1724 | |
57.2361 | |
56.5346 | |
56.9212 | |
57.3674 | |
58.1674 | |
57.7701 | |
57.1800 | |
57.1937 | |
58.5623 | |
58.4548 | |
59.0346 | |
58.7329 | |
59.3245 | |
59.2385 | |
59.7299 | |
59.1200 | |
58.6063 | |
58.2610 | |
58.0545 | |
57.8886 | |
57.4837 | |
57.4578 | |
56.9441 | |
56.9771 | |
56.6451 | |
55.7553 | |
56.9411 | |
57.4237 | |
57.4409 | |
57.3682 | |
58.2137 | |
58.6880 | |
58.5213 | |
57.9720 | |
57.6259 | |
56.9816 | |
56.8418 | |
56.6674 | |
57.3533 | |
58.4339 | |
58.7890 | |
59.5874 | |
59.3033 | |
59.1177 | |
59.7745 | |
59.3240 | |
59.6186 | |
60.3049 | |
65.3547 | |
73.3783 | |
73.6939 | |
73.7882 | |
74.5043 | |
75.1069 | |
76.2008 | |
77.0688 | |
76.7229 | |
79.4582 | |
81.0057 | |
99.6126 | |
99.9737 | |
101.3929 | |
100.3566 | |
102.8705 | |
99.4463 | |
98.7369 | |
101.1804 | |
100.6932 | |
101.6393 | |
99.4816 | |
99.0333 | |
99.4121 | |
99.8901 | |
100.8400 | |
102.1191 | |
98.3832 | |
97.4916 | |
98.0494 | |
99.2918 | |
97.1034 | |
96.6024 | |
98.4673 | |
101.4902 | |
99.1845 | |
99.7080 | |
97.3876 | |
96.4393 | |
112.3974 | |
113.2441 | |
109.8705 | |
109.0027 | |
108.9524 | |
107.7369 | |
109.6484 | |
108.8624 | |
108.0134 | |
108.6407 | |
108.8306 | |
108.7212 | |
109.3135 | |
109.2296 | |
109.1391 | |
109.0359 | |
109.5677 | |
108.2223 | |
106.2460 | |
106.0877 | |
106.0331 | |
105.9310 | |
106.6275 | |
106.0726 | |
105.3936 | |
105.0095 | |
104.2878 | |
103.8398 | |
104.5530 | |
105.0066 | |
104.7856 | |
105.0807 | |
103.8365 | |
104.5384 | |
104.7850 | |
104.1000 | |
104.0782 | |
103.5865 | |
103.7814 | |
102.0029 | |
101.2349 | |
100.8526 | |
101.1662 | |
101.5093 | |
101.7798 | |
102.5458 | |
102.1493 | |
102.4579 | |
103.5688 | |
104.9253 | |
104.6632 | |
103.1698 | |
103.8688 | |
102.1617 | |
101.5067 | |
102.1838 | |
102.6050 | |
102.0524 | |
101.4896 | |
102.1132 | |
101.7520 | |
100.4024 | |
100.7807 | |
101.0005 | |
101.2582 | |
101.9395 | |
103.6120 | |
104.5530 | |
104.3271 | |
104.4836 | |
105.7072 | |
104.4256 | |
104.7799 | |
104.4172 | |
104.4143 | |
105.2223 | |
104.6225 | |
103.4609 | |
103.6952 | |
102.2037 | |
103.3195 | |
102.3777 | |
103.1852 | |
103.1039 | |
102.9170 | |
105.8268 | |
106.8151 | |
106.5577 | |
106.5342 | |
106.1168 | |
105.5079 | |
105.7430 | |
109.2173 | |
112.0060 | |
112.3707 | |
113.7410 | |
112.7810 | |
113.5636 | |
113.1620 | |
112.2384 | |
113.8614 | |
111.3266 | |
114.2201 | |
110.1267 | |
108.2277 | |
111.0966 | |
114.6869 | |
114.2470 | |
112.8231 | |
110.5739 | |
111.2812 | |
110.5549 | |
109.1520 | |
107.6028 | |
107.6746 | |
108.6888 | |
108.3895 | |
108.5797 | |
108.5931 | |
108.9494 | |
108.4041 | |
108.6510 | |
107.9797 | |
108.0894 | |
107.1900 | |
107.9815 | |
108.1999 | |
109.1194 | |
108.0249 | |
107.6986 | |
106.4944 | |
106.6551 | |
105.3317 | |
105.2876 | |
104.1022 | |
104.0245 | |
104.7510 | |
103.9697 | |
103.5278 | |
103.9530 | |
102.6545 | |
101.7242 | |
102.9624 | |
102.2113 | |
102.7188 | |
102.7842 | |
101.8318 | |
100.9520 | |
100.7986 | |
100.8070 | |
100.1707 | |
98.7570 | |
99.2862 | |
99.6731 | |
98.9129 | |
98.6745 | |
98.6333 | |
97.4827 | |
97.1443 | |
97.5938 | |
97.5539 | |
95.7725 | |
95.9704 | |
95.0200 | |
94.2490 | |
94.1418 | |
94.2504 | |
94.8482 | |
95.2242 | |
95.1961 | |
95.2092 | |
95.1531 | |
94.4066 | |
96.2926 | |
94.7735 | |
94.9743 | |
94.3041 | |
93.2702 | |
94.0731 | |
93.3786 | |
91.9717 | |
92.6002 | |
93.6029 | |
92.8885 | |
92.5975 | |
94.0494 | |
94.8069 | |
93.6736 | |
92.3828 | |
92.4684 | |
92.4044 | |
91.9149 | |
92.8373 | |
92.5024 | |
93.2697 | |
92.2415 | |
92.4790 | |
92.9893 | |
91.7194 | |
91.0107 | |
91.6148 | |
90.7807 | |
89.6463 | |
88.3303 | |
88.8707 | |
88.9720 | |
88.0391 | |
88.9965 | |
89.0104 | |
89.0223 | |
88.5031 | |
88.8499 | |
88.6140 | |
88.4558 | |
89.2019 | |
89.0202 | |
91.6170 | |
90.7696 | |
91.4025 | |
92.1950 | |
92.2394 | |
92.1735 | |
91.7224 | |
93.4723 | |
94.1720 | |
93.3462 | |
93.1100 | |
93.6265 | |
93.4981 | |
92.3736 | |
91.6200 | |
91.7590 | |
92.3581 | |
91.5537 | |
92.4185 | |
92.6782 | |
92.2156 | |
91.5170 | |
93.0219 | |
94.0741 | |
95.0200 | |
94.8515 | |
95.4439 | |
96.5206 | |
95.5447 | |
94.9059 | |
96.0413 | |
95.3288 | |
97.4592 | |
97.7297 | |
98.0137 | |
98.3228 | |
100.5082 | |
100.9957 | |
99.9685 | |
98.4908 | |
99.3071 | |
102.4021 | |
109.2309 | |
115.5892 | |
112.2820 | |
104.7538 | |
95.3316 | |
93.5726 | |
92.4327 | |
94.1527 | |
97.5348 | |
100.3280 | |
95.9400 | |
95.2209 | |
98.6489 | |
97.7791 | |
101.6372 | |
104.1179 | |
113.3415 | |
111.7565 | |
199.0164 | |
200.8308 | |
198.4778 | |
196.0760 | |
194.7644 | |
194.0773 | |
195.3579 | |
194.3636 | |
195.5591 | |
195.1688 | |
192.4129 | |
194.7409 | |
197.0277 | |
195.2791 | |
198.3192 | |
196.9403 | |
197.2642 | |
196.0625 | |
197.9968 | |
193.2039 | |
193.0864 | |
194.1831 | |
195.4192 | |
194.5367 | |
192.2677 | |
190.9894 | |
191.2007 | |
193.5399 | |
193.3930 | |
192.1303 | |
191.5866 | |
195.1917 | |
193.1788 | |
222.2152 | |
225.5190 | |
224.9523 | |
222.5153 | |
219.5223 | |
221.1712 | |
226.8336 | |
228.7883 | |
226.7484 | |
227.4433 | |
227.1455 | |
225.9171 | |
227.9362 | |
225.6144 | |
227.4943 | |
233.4084 | |
231.5439 | |
228.5477 |