Lịch sử của giá hàng ngày EEK /PYG kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Crun Extônia = 547.0965 Guarani Paraguay
tối thiểu trên
1 Crun Extônia = 321.8922 Guarani Paraguay
Date | EEK/PYG |
---|---|
522.2351 | |
520.1558 | |
517.6983 | |
514.7553 | |
509.8680 | |
505.0143 | |
502.8033 | |
509.9250 | |
507.1315 | |
509.0283 | |
508.1729 | |
509.1317 | |
505.5429 | |
504.4830 | |
502.3399 | |
501.4605 | |
499.3219 | |
504.7023 | |
507.3498 | |
507.8651 | |
507.4551 | |
515.3226 | |
519.7628 | |
510.1827 | |
506.2086 | |
514.2030 | |
522.1986 | |
519.4832 | |
508.8327 | |
511.9590 | |
505.1083 | |
506.4098 | |
497.0382 | |
494.1739 | |
489.1386 | |
493.4999 | |
496.8186 | |
498.2097 | |
501.8348 | |
503.5168 | |
506.3997 | |
506.7408 | |
510.8807 | |
511.5021 | |
513.8504 | |
522.4649 | |
512.1309 | |
505.8531 | |
506.1364 | |
506.0951 | |
498.4500 | |
493.0053 | |
493.5242 | |
500.3170 | |
501.0743 | |
502.5987 | |
507.0412 | |
504.1480 | |
498.3305 | |
494.0542 | |
492.0991 | |
494.1792 | |
498.3657 | |
499.5181 | |
502.1289 | |
512.3869 | |
517.2289 | |
512.3971 | |
502.4772 | |
502.5855 | |
496.7314 | |
491.5633 | |
476.9198 | |
482.6257 | |
478.2306 | |
469.3931 | |
464.3314 | |
463.8316 | |
460.3255 | |
455.0125 | |
449.6817 | |
441.7287 | |
445.1489 | |
430.5378 | |
446.7999 | |
447.8959 | |
439.6035 | |
439.9721 | |
436.9142 | |
447.0071 | |
446.4951 | |
451.5135 | |
449.9687 | |
445.0163 | |
441.8605 | |
456.4030 | |
464.5887 | |
461.1977 | |
456.5320 | |
466.8995 | |
472.2698 | |
466.5934 | |
459.1849 | |
462.0145 | |
458.2339 | |
467.9055 | |
490.1939 | |
486.8046 | |
484.2898 | |
504.7206 | |
501.1529 | |
502.2951 | |
511.3031 | |
508.8795 | |
506.6271 | |
507.3032 | |
503.0143 | |
496.5628 | |
492.3775 | |
489.3797 | |
492.1646 | |
490.2963 | |
492.7015 | |
491.8597 | |
498.8305 | |
509.9762 | |
511.6136 | |
512.4325 | |
512.5531 | |
509.2929 | |
512.8063 | |
514.4229 | |
516.2341 | |
521.1835 | |
525.0204 | |
522.5102 | |
520.6391 | |
521.3845 | |
520.0290 | |
524.8298 | |
521.1295 | |
513.9620 | |
515.3225 | |
514.6220 | |
517.2170 | |
514.5767 | |
521.2889 | |
526.7084 | |
529.4370 | |
526.9080 | |
519.6459 | |
526.0068 | |
507.1462 | |
502.0095 | |
496.9195 | |
475.6671 | |
484.9151 | |
485.0159 | |
498.4375 | |
503.8997 | |
509.5140 | |
512.8240 | |
520.3358 | |
527.9817 | |
535.0527 | |
538.0011 | |
529.3954 | |
534.7537 | |
541.3739 | |
528.9963 | |
542.6741 | |
543.6575 | |
545.3396 | |
537.9674 | |
532.5763 | |
532.7570 | |
531.8112 | |
522.7323 | |
531.2579 | |
528.4336 | |
528.9797 | |
526.2887 | |
520.1475 | |
524.7698 | |
527.5967 | |
528.2563 | |
531.3133 | |
524.9172 | |
527.3921 | |
519.5136 | |
519.9091 | |
521.6128 | |
506.2746 | |
497.8818 | |
492.8571 | |
487.3275 | |
485.9737 | |
484.6400 | |
481.1221 | |
472.2662 | |
461.6690 | |
458.3456 | |
452.3823 | |
453.6526 | |
453.9564 | |
450.1473 | |
448.2343 | |
451.4122 | |
461.8563 | |
453.3039 | |
468.1011 | |
476.2940 | |
463.7262 | |
453.5189 | |
451.5780 | |
453.7559 | |
461.6452 | |
458.7735 | |
462.6878 | |
462.6134 | |
464.1564 | |
463.4673 | |
456.9881 | |
458.8088 | |
455.2437 | |
457.1044 | |
454.9414 | |
455.6145 | |
454.9157 | |
458.1404 | |
459.5215 | |
460.5983 | |
451.9953 | |
448.7102 | |
445.8596 | |
449.1551 | |
445.4583 | |
442.4792 | |
437.9343 | |
441.1303 | |
433.3312 | |
434.3415 | |
433.0029 | |
427.1120 | |
428.0133 | |
432.6036 | |
440.4593 | |
448.4111 | |
451.5336 | |
450.0435 | |
453.5350 | |
450.6033 | |
450.1946 | |
448.3152 | |
459.0266 | |
452.3585 | |
448.4561 | |
449.5267 | |
448.4371 | |
445.3712 | |
443.0438 | |
444.7178 | |
444.8648 | |
438.6703 | |
440.4013 | |
442.8358 | |
437.5103 | |
435.2040 | |
439.7073 | |
441.3843 | |
442.2570 | |
441.4068 | |
441.6195 | |
438.2769 | |
431.7209 | |
428.9122 | |
429.1555 | |
430.6701 | |
429.7759 | |
432.6526 | |
424.3327 | |
435.6745 | |
437.4665 | |
438.2724 | |
441.2651 | |
433.7424 | |
436.0237 | |
441.0080 | |
436.2717 | |
432.2111 | |
433.1348 | |
433.1005 | |
423.2750 | |
419.1365 | |
424.1979 | |
428.9333 | |
428.8784 | |
427.6014 | |
429.0425 | |
424.4918 | |
426.5507 | |
423.1221 | |
428.2185 | |
428.3119 | |
424.2971 | |
427.8785 | |
427.2332 | |
425.9896 | |
429.2295 | |
431.7630 | |
438.5229 | |
434.5854 | |
436.3287 | |
443.3236 | |
435.1638 | |
430.8562 | |
439.1873 | |
447.6739 | |
439.2836 | |
447.7899 | |
444.8495 | |
443.0675 | |
444.2496 | |
434.6533 | |
428.2006 | |
429.8544 | |
427.7705 | |
427.5222 | |
431.5598 | |
433.9911 | |
427.2855 | |
423.7903 | |
426.4007 | |
427.9782 | |
426.3888 | |
426.7168 | |
432.0889 | |
434.9201 | |
435.6877 | |
432.8010 | |
433.8600 | |
419.1053 | |
420.6212 | |
419.6491 | |
412.2828 | |
413.5794 | |
407.0362 | |
403.4541 | |
405.9756 | |
396.9186 | |
403.5403 | |
400.3093 | |
402.2207 | |
404.3613 | |
407.5772 | |
396.0163 | |
393.0578 | |
389.6083 | |
384.6888 | |
377.0874 | |
370.5483 | |
391.0352 | |
393.0207 | |
379.9254 | |
370.8154 | |
366.4758 | |
375.7947 | |
385.9547 | |
390.7437 | |
394.7404 | |
397.5513 | |
393.7473 | |
390.1853 | |
394.5429 | |
386.9665 | |
386.9477 | |
386.8395 | |
395.5636 | |
401.7779 | |
394.8247 | |
395.8096 | |
396.4300 | |
406.2632 | |
402.2299 | |
395.0406 | |
396.0461 | |
396.6112 | |
399.4919 | |
402.8445 | |
398.0277 | |
400.2499 | |
398.0782 | |
395.3635 | |
398.9513 | |
397.0512 | |
392.7591 | |
394.6228 | |
392.0989 | |
394.6569 | |
394.1134 | |
400.9523 | |
406.4852 | |
408.8152 | |
409.2604 | |
405.1586 | |
403.3101 | |
407.3822 | |
407.9261 | |
405.5699 | |
398.2457 | |
401.6226 | |
409.0563 | |
410.3606 | |
405.1060 | |
410.9810 | |
406.5763 | |
398.8534 | |
402.2744 | |
411.4648 | |
417.9066 | |
419.6659 | |
413.2857 | |
411.3410 | |
412.5893 | |
407.9455 | |
403.1389 | |
408.3413 | |
404.6618 | |
405.8962 | |
398.9328 | |
383.1947 | |
383.6201 | |
386.3739 | |
385.9816 | |
395.7100 | |
399.9139 | |
410.8098 | |
408.3264 | |
402.2710 | |
403.0837 | |
397.4037 | |
401.0999 | |
384.3980 | |
385.3499 | |
387.4197 | |
371.7529 | |
365.1661 | |
364.5240 | |
364.9776 | |
358.5424 | |
366.5597 | |
365.9056 | |
370.6185 | |
373.5983 | |
371.3908 | |
365.6917 | |
356.6585 | |
358.3970 | |
367.9438 | |
361.3900 | |
358.2775 | |
347.7649 | |
343.1336 | |
333.3207 | |
339.3284 | |
333.2607 | |
335.7346 | |
322.6483 | |
324.6305 | |
336.7169 | |
345.5655 | |
345.8794 | |
345.1701 | |
348.9108 | |
345.6316 | |
350.6183 | |
357.3718 | |
359.5453 | |
360.2307 | |
361.6350 | |
368.4427 | |
364.9040 | |
368.8282 | |
369.9105 | |
371.2574 | |
367.6272 | |
370.3144 | |
380.0733 | |
379.0286 | |
368.7153 | |
362.9964 | |
369.6879 | |
360.4861 | |
355.5880 | |
353.0340 | |
358.3652 | |
361.9806 | |
364.6516 | |
366.5342 | |
365.6049 | |
368.1996 | |
363.3273 | |
361.0486 | |
367.0673 | |
377.1039 | |
377.0415 | |
377.7001 | |
378.1381 | |
379.3740 | |
379.7188 | |
379.5866 | |
379.5525 | |
381.1289 | |
381.0537 | |
380.6152 | |
381.4895 | |
381.8138 | |
381.3272 | |
381.7646 | |
380.1787 | |
381.0962 | |
379.8017 | |
382.4071 | |
381.9785 | |
392.9735 | |
401.3601 | |
399.8953 | |
396.7384 | |
394.8813 | |
396.3242 | |
395.9199 | |
393.0501 | |
388.3486 | |
384.6415 | |
379.7541 | |
378.8582 | |
378.2522 | |
378.5201 | |
378.3020 | |
380.4377 | |
380.5366 | |
381.4135 | |
380.4030 | |
378.4938 | |
378.5026 | |
379.5515 | |
379.2760 | |
378.6421 | |
378.5507 | |
376.8498 | |
376.4719 | |
375.3775 | |
376.3153 | |
380.8129 | |
382.3618 | |
385.3391 | |
378.9200 | |
378.3260 | |
372.1859 | |
372.9324 | |
365.3038 | |
359.0151 | |
357.7863 | |
353.1922 | |
352.8289 | |
353.8899 | |
354.9328 | |
347.4879 | |
346.1292 | |
343.7109 | |
345.2117 | |
341.7397 | |
341.2499 | |
336.5836 | |
339.9268 | |
342.3617 | |
351.3355 | |
355.1301 | |
355.2862 | |
355.5296 | |
356.9654 | |
364.4717 | |
360.8920 | |
363.9482 | |
366.6058 | |
372.8607 | |
377.4643 | |
378.4780 | |
379.7551 | |
380.6793 | |
381.0996 | |
380.5644 | |
381.0088 | |
379.7259 | |
389.4213 | |
387.5936 | |
394.2739 | |
393.7108 | |
397.2243 | |
413.8507 | |
412.8645 | |
440.5112 | |
440.9773 | |
444.3924 | |
442.0003 | |
440.0348 | |
423.2497 | |
414.8810 | |
400.6701 | |
392.9080 | |
391.8487 | |
388.4102 | |
388.4749 | |
388.9005 | |
403.2456 | |
400.1353 | |
394.5772 | |
394.4326 | |
381.8893 | |
382.6714 | |
374.1594 | |
378.4471 | |
373.9020 | |
364.4863 | |
373.3986 | |
374.3289 | |
374.5505 | |
395.9796 | |
402.3533 | |
406.9663 | |
405.7350 | |
410.3632 | |
407.1829 | |
405.0223 | |
414.0632 | |
409.5974 | |
410.0782 | |
410.7858 | |
405.6391 | |
409.9102 | |
422.6038 | |
424.6674 | |
429.1660 | |
425.4860 | |
424.7782 | |
433.5424 | |
409.9616 | |
435.6251 | |
450.1006 | |
460.5978 | |
465.1346 | |
464.4569 | |
467.8969 | |
460.7032 | |
466.8452 | |
462.3515 | |
458.2173 | |
458.1764 | |
460.1483 | |
464.2846 | |
456.5074 | |
454.3143 | |
451.4778 | |
454.4000 | |
446.6791 | |
452.2682 | |
453.5497 | |
455.2923 | |
457.4243 | |
450.4651 | |
444.8672 | |
451.8701 | |
444.4574 | |
445.8854 | |
445.6278 | |
457.1055 | |
449.8256 | |
435.9396 | |
437.5795 | |
426.9754 | |
424.2407 | |
410.4759 | |
436.1926 | |
432.4768 | |
443.7002 | |
431.0578 | |
411.1723 | |
414.2502 | |
417.6836 | |
414.6307 | |
426.6673 | |
410.9407 | |
424.0944 | |
426.0171 | |
416.0732 | |
425.4822 | |
448.3670 | |
434.5413 | |
420.1944 | |
405.2707 | |
387.6464 | |
405.4732 | |
389.0885 | |
394.4180 | |
379.0287 | |
375.6632 | |
387.0981 | |
369.5823 | |
349.9430 | |
367.8555 | |
373.5440 | |
361.3987 | |
362.0531 | |
371.3873 | |
374.6628 | |
376.5776 | |
380.3918 | |
393.3349 | |
399.1367 | |
395.7299 | |
397.8433 | |
398.7672 | |
397.6334 | |
379.5445 | |
392.9201 | |
404.4171 | |
403.2385 | |
405.3378 | |
401.3048 | |
397.5773 | |
401.7916 | |
410.0402 | |
434.9813 | |
482.3783 | |
480.8967 | |
481.2051 | |
492.0488 | |
481.3338 | |
474.4286 | |
468.8486 | |
462.2825 | |
457.6924 | |
469.7886 | |
465.2288 | |
460.1505 | |
471.2280 | |
466.6514 | |
470.5247 | |
458.4547 | |
457.2563 | |
461.3584 | |
465.2158 | |
470.2505 | |
467.7600 | |
461.4709 | |
462.4829 | |
465.0357 | |
459.1051 | |
460.8673 | |
455.5507 | |
465.1945 | |
457.9969 | |
453.2242 | |
450.3398 | |
449.4220 | |
450.4178 | |
443.0442 | |
448.7760 | |
456.1426 | |
449.3621 | |
453.9743 | |
456.2809 | |
450.4572 | |
449.4678 | |
444.0789 | |
443.3079 | |
441.8300 | |
440.1718 | |
439.4349 | |
439.7609 | |
442.4005 | |
448.7891 | |
443.4956 | |
444.5159 | |
440.1071 | |
438.6273 | |
435.5275 | |
438.1241 | |
433.0931 | |
433.4021 | |
439.0993 | |
437.2122 | |
435.5882 | |
436.0131 | |
436.3555 | |
436.6430 | |
432.7078 | |
440.5986 | |
448.5132 | |
453.8747 | |
458.8167 | |
451.3734 | |
440.5273 | |
440.4987 | |
437.6389 | |
433.3410 | |
426.2662 | |
426.7163 | |
433.5994 | |
447.7000 | |
453.3540 | |
448.9167 | |
456.6811 | |
457.3111 | |
452.7442 | |
462.4659 | |
455.3658 | |
462.6859 | |
455.7116 | |
454.2085 | |
451.0012 | |
461.1786 | |
463.0748 | |
455.1091 | |
455.1147 | |
457.7454 | |
478.7243 | |
467.7714 | |
464.1474 | |
470.5404 | |
469.3552 | |
463.0979 | |
462.5847 | |
466.9824 | |
461.9504 | |
469.7325 | |
458.0046 | |
463.8009 | |
456.7781 | |
462.2076 | |
463.7648 | |
467.6435 | |
472.8839 | |
478.6424 | |
472.5818 | |
470.2989 | |
456.1357 | |
468.7223 | |
468.1834 | |
460.3947 | |
459.1656 | |
460.8548 | |
459.4670 | |
462.3634 | |
470.1170 | |
469.7488 | |
469.1274 | |
471.8099 | |
466.3571 | |
471.5134 | |
473.9884 | |
484.0143 | |
490.8808 | |
474.8604 | |
470.9156 | |
473.8626 | |
472.2008 | |
467.4871 | |
462.6114 | |
466.6928 | |
464.0110 | |
461.5005 | |
472.0088 | |
480.3954 | |
475.5418 | |
489.6158 | |
500.1910 | |
501.3912 | |
504.0839 | |
513.6288 | |
514.7161 | |
518.9146 | |
518.8298 | |
524.7102 | |
517.5763 | |
530.9630 | |
537.8634 | |
530.1866 | |
530.3002 | |
529.9385 | |
527.1492 | |
518.7457 | |
523.3271 | |
527.0125 | |
524.1177 | |
522.0002 | |
529.2671 | |
526.3344 | |
520.9284 | |
518.9030 | |
527.0816 | |
517.0385 | |
507.2114 | |
506.9693 | |
504.4614 | |
492.9720 | |
497.1348 | |
483.1439 | |
469.7936 | |
469.7023 | |
465.3018 | |
460.7656 | |
462.4235 | |
455.3643 | |
456.2858 | |
462.0300 | |
465.3078 | |
456.6852 | |
455.7459 | |
462.2613 | |
462.4922 | |
462.2622 | |
465.5489 | |
463.5899 | |
455.9754 | |
454.7763 | |
457.8328 | |
458.1873 | |
444.7259 | |
461.7774 | |
441.4967 | |
441.0621 | |
469.2340 | |
466.6567 |