Lịch sử của giá hàng ngày DZD /VUV kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Algeria = 1.7100 Vatu Vanuatu
tối thiểu trên
1 Dinar Algeria = 0.7726 Vatu Vanuatu
Date | DZD/VUV |
---|---|
0.8817 | |
0.8828 | |
0.8833 | |
0.8822 | |
0.8806 | |
0.8827 | |
0.8788 | |
0.8806 | |
0.8834 | |
0.8836 | |
0.8819 | |
0.8824 | |
0.8821 | |
0.8814 | |
0.8798 | |
0.8814 | |
0.8839 | |
0.8815 | |
0.8827 | |
0.8831 | |
0.8849 | |
0.8824 | |
0.8815 | |
0.8807 | |
0.8862 | |
0.8863 | |
0.8818 | |
0.8806 | |
0.8726 | |
0.8648 | |
0.8616 | |
0.8629 | |
0.8614 | |
0.8630 | |
0.8661 | |
0.8669 | |
0.8685 | |
0.8684 | |
0.8711 | |
0.8736 | |
0.8748 | |
0.8757 | |
0.8820 | |
0.8850 | |
0.8796 | |
0.8774 | |
0.8775 | |
0.8781 | |
0.8730 | |
0.8712 | |
0.8694 | |
0.8721 | |
0.8744 | |
0.8788 | |
0.8785 | |
0.8787 | |
0.8775 | |
0.8686 | |
0.8662 | |
0.8634 | |
0.8629 | |
0.8635 | |
0.8657 | |
0.8696 | |
0.8682 | |
0.8652 | |
0.8624 | |
0.8589 | |
0.8585 | |
0.8581 | |
0.8560 | |
0.8534 | |
0.8844 | |
0.8765 | |
0.8794 | |
0.8865 | |
0.8839 | |
0.8874 | |
0.8923 | |
0.8584 | |
0.8605 | |
0.8476 | |
0.8523 | |
0.8360 | |
0.8327 | |
0.8328 | |
0.8278 | |
0.8117 | |
0.8194 | |
0.8106 | |
0.8109 | |
0.8142 | |
0.8093 | |
0.7999 | |
0.8011 | |
0.7991 | |
0.7869 | |
0.7860 | |
0.7885 | |
0.7965 | |
0.7911 | |
0.7802 | |
0.7855 | |
0.7785 | |
0.7950 | |
0.7980 | |
0.7980 | |
0.8064 | |
0.8095 | |
0.8085 | |
0.8106 | |
0.8068 | |
0.8081 | |
0.8110 | |
0.8129 | |
0.8134 | |
0.8150 | |
0.8150 | |
0.8143 | |
0.8125 | |
0.8054 | |
0.8041 | |
0.8020 | |
0.8072 | |
0.8092 | |
0.8129 | |
0.8194 | |
0.8143 | |
0.8216 | |
0.8149 | |
0.8156 | |
0.8199 | |
0.8199 | |
0.8243 | |
0.8289 | |
0.8208 | |
0.8175 | |
0.8230 | |
0.8241 | |
0.8204 | |
0.8144 | |
0.8145 | |
0.8181 | |
0.8187 | |
0.8103 | |
0.8135 | |
0.8126 | |
0.8108 | |
0.8131 | |
0.8208 | |
0.8203 | |
0.8222 | |
0.8284 | |
0.8269 | |
0.8238 | |
0.8225 | |
0.8149 | |
0.8167 | |
0.8134 | |
0.8176 | |
0.8139 | |
0.8154 | |
0.8141 | |
0.8176 | |
0.8177 | |
0.8167 | |
0.8148 | |
0.8263 | |
0.8286 | |
0.8283 | |
0.8452 | |
0.8534 | |
0.8660 | |
0.8732 | |
0.8744 | |
0.8808 | |
0.8835 | |
0.8833 | |
0.8872 | |
0.8786 | |
0.8791 | |
0.8799 | |
0.8753 | |
0.8783 | |
0.8794 | |
0.8855 | |
0.8862 | |
0.8849 | |
0.8838 | |
0.8863 | |
0.8997 | |
0.9031 | |
0.9002 | |
0.9012 | |
0.9001 | |
0.9037 | |
0.9252 | |
0.9218 | |
0.9314 | |
0.9423 | |
0.9513 | |
0.9337 | |
0.9480 | |
0.9508 | |
0.9451 | |
0.9815 | |
0.9722 | |
0.9806 | |
0.9832 | |
0.9879 | |
0.9925 | |
0.9933 | |
0.9794 | |
0.9772 | |
0.9810 | |
0.9654 | |
0.9651 | |
0.9658 | |
0.9694 | |
0.9670 | |
0.9676 | |
0.9672 | |
0.9683 | |
0.9686 | |
0.9697 | |
0.9682 | |
0.9710 | |
0.9689 | |
0.9663 | |
0.9715 | |
0.9737 | |
0.9704 | |
0.9682 | |
0.9677 | |
0.9691 | |
0.9658 | |
0.9687 | |
0.9685 | |
0.9719 | |
0.9695 | |
0.9733 | |
0.9747 | |
0.9650 | |
0.9639 | |
0.9648 | |
0.9651 | |
0.9689 | |
0.9424 | |
0.9359 | |
0.9383 | |
0.9368 | |
0.9350 | |
0.9362 | |
0.9365 | |
0.9341 | |
0.9315 | |
0.9319 | |
0.9340 | |
0.9339 | |
0.9312 | |
0.9348 | |
0.9370 | |
0.9329 | |
0.9373 | |
0.9366 | |
0.9348 | |
0.9346 | |
0.9392 | |
0.9374 | |
0.9363 | |
0.9371 | |
0.9422 | |
0.9406 | |
0.9380 | |
0.9359 | |
0.9368 | |
0.9329 | |
0.9347 | |
0.9379 | |
0.9325 | |
0.9401 | |
0.9354 | |
0.9361 | |
0.9400 | |
0.9387 | |
0.9176 | |
0.9228 | |
0.9209 | |
0.9169 | |
0.9193 | |
0.9205 | |
0.9150 | |
0.9131 | |
0.9169 | |
0.9217 | |
0.9220 | |
0.9239 | |
0.9187 | |
0.9210 | |
0.9235 | |
0.9185 | |
0.9171 | |
0.9174 | |
0.9239 | |
0.9274 | |
0.9274 | |
0.9323 | |
0.9220 | |
0.9246 | |
0.9209 | |
0.9237 | |
0.9331 | |
0.9331 | |
0.9334 | |
0.9207 | |
0.9230 | |
0.9197 | |
0.9226 | |
0.9349 | |
0.9142 | |
0.9072 | |
0.9165 | |
0.9281 | |
0.9254 | |
0.9179 | |
0.9316 | |
0.9264 | |
0.9323 | |
0.9368 | |
0.9347 | |
0.9271 | |
0.9224 | |
0.9168 | |
0.9184 | |
0.9261 | |
0.9210 | |
0.9284 | |
0.9255 | |
0.9247 | |
0.9336 | |
0.9323 | |
0.9365 | |
0.9484 | |
0.9496 | |
0.9587 | |
0.9538 | |
0.9638 | |
0.9543 | |
0.9671 | |
0.9878 | |
0.9934 | |
0.9922 | |
0.9853 | |
0.9929 | |
0.9978 | |
1.0014 | |
1.0076 | |
0.9905 | |
0.9925 | |
0.9826 | |
0.9960 | |
0.9713 | |
0.9773 | |
0.9727 | |
0.9780 | |
0.9694 | |
0.9759 | |
0.9733 | |
0.9645 | |
0.9647 | |
0.9679 | |
0.9666 | |
0.9693 | |
0.9724 | |
0.9774 | |
0.9846 | |
0.9930 | |
0.9981 | |
0.9782 | |
0.9635 | |
0.9730 | |
0.9718 | |
0.9765 | |
0.9606 | |
0.9567 | |
0.9663 | |
0.9634 | |
0.9619 | |
0.9622 | |
0.9606 | |
0.9676 | |
0.9722 | |
0.9578 | |
0.9778 | |
0.9677 | |
0.9664 | |
0.9581 | |
0.9582 | |
0.9967 | |
0.9642 | |
0.9637 | |
0.9629 | |
0.9839 | |
0.9943 | |
1.0159 | |
0.9998 | |
1.0114 | |
1.0029 | |
1.0124 | |
1.0020 | |
0.9802 | |
0.9963 | |
0.9909 | |
0.9814 | |
1.0054 | |
1.0014 | |
0.9901 | |
0.9841 | |
1.0099 | |
1.0237 | |
1.0436 | |
1.0610 | |
1.0649 | |
1.0569 | |
1.0512 | |
1.0628 | |
1.0437 | |
1.0404 | |
1.0406 | |
1.0366 | |
1.0343 | |
1.0360 | |
1.0377 | |
1.0393 | |
1.0326 | |
1.0358 | |
1.0472 | |
1.0427 | |
1.0488 | |
1.0541 | |
1.0607 | |
1.0724 | |
1.0658 | |
1.0581 | |
1.0749 | |
1.0353 | |
1.0333 | |
1.0481 | |
1.0357 | |
1.0791 | |
1.0973 | |
1.0935 | |
1.0860 | |
1.0922 | |
1.0793 | |
1.0750 | |
1.0799 | |
1.0797 | |
1.0665 | |
1.0720 | |
1.0620 | |
1.0623 | |
1.0702 | |
1.0797 | |
1.0806 | |
1.0759 | |
1.0579 | |
1.0931 | |
1.0880 | |
1.1082 | |
1.0992 | |
1.1068 | |
1.1178 | |
1.1200 | |
1.1244 | |
1.1319 | |
1.1371 | |
1.1256 | |
1.1685 | |
1.1708 | |
1.1729 | |
1.1738 | |
1.1885 | |
1.1807 | |
1.1608 | |
1.1506 | |
1.1506 | |
1.1624 | |
1.1800 | |
1.1680 | |
1.1811 | |
1.1824 | |
1.1861 | |
1.1979 | |
1.1858 | |
1.1873 | |
1.1932 | |
1.1776 | |
1.1773 | |
1.1778 | |
1.1765 | |
1.1820 | |
1.1761 | |
1.1760 | |
1.1804 | |
1.1838 | |
1.1816 | |
1.1786 | |
1.1778 | |
1.1861 | |
1.2022 | |
1.1986 | |
1.1954 | |
1.1891 | |
1.1932 | |
1.1991 | |
1.2089 | |
1.1875 | |
1.1946 | |
1.2006 | |
1.2047 | |
1.2243 | |
1.2445 | |
1.2502 | |
1.2439 | |
1.2418 | |
1.2400 | |
1.2299 | |
1.2362 | |
1.2440 | |
1.2283 | |
1.2265 | |
1.2380 | |
1.2311 | |
1.2286 | |
1.2337 | |
1.2046 | |
1.1827 | |
1.1826 | |
1.1805 | |
1.1752 | |
1.1748 | |
1.1547 | |
1.1523 | |
1.1700 | |
1.1683 | |
1.1725 | |
1.1700 | |
1.1775 | |
1.1777 | |
1.1945 | |
1.2036 | |
1.1980 | |
1.2050 | |
1.2268 | |
1.2039 | |
1.2151 | |
1.2273 | |
1.2110 | |
1.1991 | |
1.2041 | |
1.2002 | |
1.1981 | |
1.1854 | |
1.1782 | |
1.1678 | |
1.1649 | |
1.1637 | |
1.1652 | |
1.1623 | |
1.1552 | |
1.1568 | |
1.1531 | |
1.1592 | |
1.1609 | |
1.1498 | |
1.1575 | |
1.1506 | |
1.1494 | |
1.1605 | |
1.1533 | |
1.1455 | |
1.1471 | |
1.1659 | |
1.1633 | |
1.1610 | |
1.1589 | |
1.1546 | |
1.1575 | |
1.1583 | |
1.1553 | |
1.1503 | |
1.1459 | |
1.1469 | |
1.1524 | |
1.1549 | |
1.1493 | |
1.1493 | |
1.1493 | |
1.1429 | |
1.1471 | |
1.1521 | |
1.1346 | |
1.1351 | |
1.1253 | |
1.1171 | |
1.1133 | |
1.1091 | |
1.1124 | |
1.1314 | |
1.1223 | |
1.1522 | |
1.1771 | |
1.1976 | |
1.2151 | |
1.2168 | |
1.2363 | |
1.2502 | |
1.2406 | |
1.2257 | |
1.2234 | |
1.2298 | |
1.2130 | |
1.1990 | |
1.2032 | |
1.2099 | |
1.2109 | |
1.1916 | |
1.1756 | |
1.2145 | |
1.1884 | |
1.1983 | |
1.1909 | |
1.1976 | |
1.2074 | |
1.2094 | |
1.2205 | |
1.2296 | |
1.2505 | |
1.2521 | |
1.2314 | |
1.2196 | |
1.2565 | |
1.2253 | |
1.2308 | |
1.2155 | |
1.2321 | |
1.2421 | |
1.2320 | |
1.2587 | |
1.2257 | |
1.2175 | |
1.2111 | |
1.1937 | |
1.2107 | |
1.2399 | |
1.2579 | |
1.2393 | |
1.2050 | |
1.1926 | |
1.1933 | |
1.2194 | |
1.2289 | |
1.2156 | |
1.2188 | |
1.2274 | |
1.2450 | |
1.2321 | |
1.2191 | |
1.2561 | |
1.2272 | |
1.2287 | |
1.2613 | |
1.2441 | |
1.2609 | |
1.2810 | |
1.2810 | |
1.2920 | |
1.3162 | |
1.2759 | |
1.2863 | |
1.2917 | |
1.2882 | |
1.2805 | |
1.2731 | |
1.2790 | |
1.2813 | |
1.2709 | |
1.2790 | |
1.2483 | |
1.2494 | |
1.2852 | |
1.2816 | |
1.2787 | |
1.2619 | |
1.2631 | |
1.2319 | |
1.2448 | |
1.2628 | |
1.2672 | |
1.2711 | |
1.2811 | |
1.2897 | |
1.2857 | |
1.2954 | |
1.2939 | |
1.3157 | |
1.3165 | |
1.3195 | |
1.2987 | |
1.3219 | |
1.3295 | |
1.3371 | |
1.3360 | |
1.3705 | |
1.3662 | |
1.3426 | |
1.3517 | |
1.3752 | |
1.3577 | |
1.3555 | |
1.3592 | |
1.3361 | |
1.3044 | |
1.3354 | |
1.3318 | |
1.3529 | |
1.3508 | |
1.3242 | |
1.3268 | |
1.3253 | |
1.3414 | |
1.3589 | |
1.3665 | |
1.3353 | |
1.3315 | |
1.3425 | |
1.3487 | |
1.3284 | |
1.3313 | |
1.3408 | |
1.3575 | |
1.3609 | |
1.3552 | |
1.3134 | |
1.3208 | |
1.3300 | |
1.3253 | |
1.3093 | |
1.3260 | |
1.3452 | |
1.3146 | |
1.3195 | |
1.3391 | |
1.3561 | |
1.3764 | |
1.4052 | |
1.3672 | |
1.4093 | |
1.4138 | |
1.4244 | |
1.3952 | |
1.3970 | |
1.4342 | |
1.4522 | |
1.4585 | |
1.4539 | |
1.4409 | |
1.4298 | |
1.4186 | |
1.4258 | |
1.4342 | |
1.4347 | |
1.4669 | |
1.4949 | |
1.5002 | |
1.5431 | |
1.5275 | |
1.5162 | |
1.5155 | |
1.5318 | |
1.5224 | |
1.5655 | |
1.6204 | |
1.6517 | |
1.6527 | |
1.6406 | |
1.6338 | |
1.6302 | |
1.6264 | |
1.6108 | |
1.6068 | |
1.5205 | |
1.5593 | |
1.5796 | |
1.5921 | |
1.6792 | |
1.6552 | |
1.6272 | |
1.6811 | |
1.6937 | |
1.6893 | |
1.5981 | |
1.6539 | |
1.7070 | |
1.6942 | |
1.6655 | |
1.5975 | |
1.6515 | |
1.6147 | |
1.6270 | |
1.5738 | |
1.5745 | |
1.5734 | |
1.5393 | |
1.5578 | |
1.5547 | |
1.5226 | |
1.5272 | |
1.5077 | |
1.5030 | |
1.4889 | |
1.5273 | |
1.4767 | |
1.4874 | |
1.4786 | |
1.4587 | |
1.4842 | |
1.4719 | |
1.4955 | |
1.4611 | |
1.4337 | |
1.4497 | |
1.4380 | |
1.4322 | |
1.4590 | |
1.4458 | |
1.4381 | |
1.4399 | |
1.4339 | |
1.3874 | |
1.4165 | |
1.4038 | |
1.4136 | |
1.4343 | |
1.4184 | |
1.4272 | |
1.4149 | |
1.3988 | |
1.4063 | |
1.4211 | |
1.4393 | |
1.4231 | |
1.4195 | |
1.4066 | |
1.3769 | |
1.3846 | |
1.3925 | |
1.4270 | |
1.3941 | |
1.4530 | |
1.3861 | |
1.3997 | |
1.4202 | |
1.3879 | |
1.4525 | |
1.3888 | |
1.3920 | |
1.4302 | |
1.4449 | |
1.4440 | |
1.3794 | |
1.4084 | |
1.4141 | |
1.4138 | |
1.3872 | |
1.4310 | |
1.4452 | |
1.4162 | |
1.4047 | |
1.4716 | |
1.3954 | |
1.3901 | |
1.4272 | |
1.4358 | |
1.4688 | |
1.4339 | |
1.4462 | |
1.4530 | |
1.4532 | |
1.4501 | |
1.4733 | |
1.4543 | |
1.4433 | |
1.4794 | |
1.4661 | |
1.4909 | |
1.4789 | |
1.4905 | |
1.4767 | |
1.4864 | |
1.4968 | |
1.5068 | |
1.5728 | |
1.5297 | |
1.4685 | |
1.4655 | |
1.4953 | |
1.4732 | |
1.5069 | |
1.5257 | |
1.5187 | |
1.5503 | |
1.5472 | |
1.5378 | |
1.5574 | |
1.5191 | |
1.5038 | |
1.5049 | |
1.4797 | |
1.4659 | |
1.4879 | |
1.5077 | |
1.4788 | |
1.5104 | |
1.4993 | |
1.4916 | |
1.5128 | |
1.5110 | |
1.5075 | |
1.5001 | |
1.5165 | |
1.4985 | |
1.5087 | |
1.5481 | |
1.5281 | |
1.5583 | |
1.5411 | |
1.5491 | |
1.5622 | |
1.5319 | |
1.5235 | |
1.5293 | |
1.5302 | |
1.5353 | |
1.5220 | |
1.4903 | |
1.5442 | |
1.5161 | |
1.4921 | |
1.5404 | |
1.5307 | |
1.5326 | |
1.5388 | |
1.5275 | |
1.5332 | |
1.5353 | |
1.5217 | |
1.5256 | |
1.5331 | |
1.5531 | |
1.5512 | |
1.5445 | |
1.5270 | |
1.5435 | |
1.5227 | |
1.5366 | |
1.5410 | |
1.5380 | |
1.5415 | |
1.4986 | |
1.5217 | |
1.5008 | |
1.5057 | |
1.5251 | |
1.5404 | |
1.5206 | |
1.5198 | |
1.5364 | |
1.5080 | |
1.5066 | |
1.5201 | |
1.5169 | |
1.5380 | |
1.5074 | |
1.4727 | |
1.4936 | |
1.5107 | |
1.4856 | |
1.5085 | |
1.5019 | |
1.4890 | |
1.4708 | |
1.4857 | |
1.4832 | |
1.4583 | |
1.4626 | |
1.4887 | |
1.4922 | |
1.4835 | |
1.4932 | |
1.5079 | |
1.4899 | |
1.4803 | |
1.5134 | |
1.5082 | |
1.4760 | |
1.4658 | |
1.4755 | |
1.4719 | |
1.4871 | |
1.5109 | |
1.5280 | |
1.5247 | |
1.5308 | |
1.5574 | |
1.5827 | |
1.5925 | |
1.5897 | |
1.5841 | |
1.5751 | |
1.5657 | |
1.5624 | |
1.5736 | |
1.6026 | |
1.5998 | |
1.5590 | |
1.5792 | |
1.5923 | |
1.6221 | |
1.6306 | |
1.6367 | |
1.6150 | |
1.6082 | |
1.6135 | |
1.6060 | |
1.6117 | |
1.6180 | |
1.6183 | |
1.6141 | |
1.6203 | |
1.5905 |