Lịch sử của giá hàng ngày DZD /TWD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.53540 Đô la Đài Loan mới
tối thiểu trên
1 Dinar Algeria = 0.19658 Đô la Đài Loan mới
Date | DZD/TWD |
---|---|
0.24158 | |
0.24218 | |
0.24035 | |
0.23857 | |
0.23717 | |
0.23598 | |
0.23555 | |
0.23353 | |
0.23418 | |
0.23460 | |
0.23347 | |
0.23239 | |
0.23239 | |
0.23163 | |
0.23365 | |
0.23173 | |
0.23039 | |
0.22823 | |
0.23207 | |
0.23331 | |
0.23389 | |
0.23325 | |
0.23544 | |
0.23504 | |
0.23959 | |
0.23832 | |
0.23713 | |
0.23532 | |
0.23371 | |
0.23371 | |
0.23453 | |
0.23351 | |
0.23283 | |
0.23309 | |
0.23317 | |
0.23279 | |
0.23434 | |
0.23489 | |
0.23343 | |
0.23194 | |
0.23211 | |
0.23026 | |
0.23184 | |
0.22936 | |
0.22878 | |
0.22738 | |
0.22546 | |
0.22454 | |
0.22376 | |
0.22484 | |
0.22601 | |
0.22663 | |
0.22701 | |
0.22649 | |
0.22500 | |
0.22420 | |
0.22447 | |
0.22393 | |
0.22211 | |
0.22117 | |
0.22026 | |
0.22181 | |
0.22290 | |
0.22255 | |
0.22267 | |
0.22362 | |
0.22352 | |
0.22390 | |
0.22259 | |
0.22106 | |
0.22441 | |
0.22330 | |
0.22231 | |
0.22774 | |
0.22963 | |
0.23047 | |
0.22815 | |
0.22602 | |
0.22647 | |
0.22560 | |
0.22328 | |
0.21940 | |
0.21870 | |
0.21646 | |
0.21274 | |
0.21000 | |
0.20817 | |
0.20732 | |
0.20448 | |
0.20406 | |
0.20332 | |
0.20269 | |
0.20317 | |
0.20367 | |
0.20245 | |
0.20174 | |
0.19940 | |
0.20312 | |
0.20315 | |
0.20418 | |
0.20382 | |
0.20244 | |
0.19972 | |
0.19935 | |
0.19810 | |
0.19806 | |
0.19774 | |
0.19772 | |
0.19797 | |
0.19802 | |
0.19758 | |
0.19658 | |
0.19772 | |
0.19863 | |
0.19922 | |
0.19982 | |
0.19959 | |
0.19877 | |
0.19963 | |
0.19989 | |
0.20034 | |
0.20187 | |
0.20237 | |
0.20258 | |
0.20385 | |
0.20386 | |
0.20382 | |
0.20198 | |
0.20298 | |
0.20312 | |
0.20278 | |
0.20533 | |
0.20627 | |
0.20558 | |
0.20541 | |
0.20747 | |
0.20868 | |
0.20877 | |
0.20795 | |
0.20831 | |
0.20765 | |
0.20879 | |
0.20660 | |
0.20736 | |
0.20672 | |
0.20999 | |
0.21074 | |
0.20789 | |
0.20911 | |
0.20882 | |
0.21258 | |
0.21452 | |
0.21283 | |
0.21389 | |
0.21247 | |
0.21151 | |
0.21205 | |
0.20989 | |
0.20934 | |
0.21068 | |
0.20904 | |
0.21049 | |
0.21064 | |
0.21075 | |
0.21134 | |
0.21270 | |
0.21282 | |
0.21303 | |
0.21389 | |
0.21603 | |
0.22084 | |
0.22204 | |
0.22203 | |
0.22296 | |
0.22091 | |
0.22213 | |
0.22286 | |
0.22237 | |
0.22290 | |
0.22478 | |
0.22507 | |
0.22768 | |
0.22796 | |
0.22924 | |
0.22826 | |
0.22875 | |
0.22784 | |
0.22820 | |
0.22929 | |
0.23002 | |
0.22917 | |
0.22847 | |
0.22835 | |
0.22974 | |
0.23067 | |
0.23120 | |
0.23296 | |
0.23321 | |
0.23335 | |
0.23180 | |
0.23184 | |
0.23295 | |
0.23456 | |
0.23758 | |
0.23825 | |
0.24404 | |
0.24513 | |
0.25119 | |
0.25170 | |
0.24921 | |
0.25164 | |
0.24875 | |
0.24945 | |
0.25197 | |
0.25113 | |
0.24998 | |
0.25023 | |
0.25224 | |
0.25244 | |
0.25200 | |
0.25207 | |
0.25393 | |
0.25363 | |
0.25348 | |
0.25431 | |
0.25373 | |
0.25359 | |
0.25515 | |
0.25555 | |
0.25512 | |
0.25570 | |
0.25745 | |
0.25741 | |
0.25711 | |
0.26011 | |
0.26028 | |
0.26181 | |
0.26123 | |
0.26325 | |
0.26596 | |
0.25894 | |
0.26042 | |
0.26086 | |
0.26163 | |
0.26052 | |
0.25986 | |
0.26348 | |
0.26403 | |
0.26310 | |
0.26299 | |
0.26247 | |
0.26095 | |
0.25861 | |
0.25811 | |
0.25874 | |
0.25946 | |
0.25869 | |
0.25819 | |
0.25919 | |
0.25935 | |
0.25882 | |
0.25993 | |
0.25953 | |
0.25931 | |
0.25952 | |
0.26100 | |
0.26013 | |
0.26055 | |
0.26098 | |
0.26104 | |
0.25876 | |
0.25989 | |
0.25913 | |
0.26061 | |
0.25789 | |
0.26017 | |
0.26220 | |
0.26004 | |
0.25947 | |
0.25960 | |
0.25989 | |
0.26047 | |
0.26074 | |
0.25838 | |
0.26095 | |
0.26154 | |
0.26026 | |
0.26043 | |
0.26035 | |
0.25909 | |
0.25973 | |
0.25848 | |
0.25982 | |
0.25989 | |
0.25955 | |
0.25844 | |
0.25967 | |
0.25872 | |
0.25765 | |
0.25651 | |
0.25467 | |
0.25627 | |
0.25763 | |
0.25807 | |
0.25790 | |
0.25796 | |
0.25874 | |
0.25781 | |
0.25616 | |
0.25560 | |
0.25579 | |
0.25583 | |
0.25631 | |
0.25680 | |
0.25607 | |
0.25530 | |
0.25754 | |
0.25792 | |
0.25662 | |
0.25623 | |
0.25901 | |
0.25734 | |
0.25953 | |
0.25990 | |
0.26015 | |
0.26031 | |
0.26131 | |
0.26205 | |
0.26198 | |
0.26221 | |
0.26162 | |
0.26189 | |
0.26414 | |
0.26481 | |
0.26728 | |
0.26888 | |
0.26785 | |
0.27014 | |
0.27080 | |
0.27070 | |
0.27499 | |
0.27605 | |
0.27631 | |
0.27689 | |
0.27879 | |
0.27898 | |
0.27855 | |
0.28276 | |
0.28290 | |
0.27919 | |
0.27991 | |
0.27840 | |
0.27800 | |
0.27733 | |
0.27782 | |
0.27353 | |
0.27477 | |
0.27459 | |
0.27582 | |
0.27345 | |
0.27646 | |
0.27441 | |
0.27583 | |
0.27773 | |
0.27951 | |
0.27955 | |
0.27693 | |
0.27807 | |
0.28093 | |
0.28111 | |
0.28414 | |
0.28509 | |
0.28643 | |
0.28836 | |
0.28946 | |
0.28866 | |
0.28526 | |
0.28537 | |
0.28842 | |
0.28666 | |
0.28522 | |
0.28641 | |
0.28498 | |
0.28551 | |
0.28593 | |
0.28626 | |
0.28426 | |
0.28462 | |
0.28662 | |
0.28566 | |
0.28755 | |
0.28487 | |
0.28810 | |
0.29074 | |
0.28434 | |
0.28436 | |
0.28607 | |
0.28897 | |
0.28922 | |
0.29054 | |
0.29111 | |
0.29376 | |
0.29388 | |
0.29382 | |
0.29401 | |
0.29407 | |
0.29682 | |
0.29724 | |
0.29587 | |
0.29524 | |
0.29646 | |
0.29617 | |
0.29951 | |
0.29789 | |
0.29631 | |
0.29383 | |
0.29828 | |
0.30039 | |
0.30840 | |
0.31350 | |
0.31260 | |
0.31312 | |
0.31091 | |
0.31251 | |
0.31233 | |
0.31070 | |
0.30727 | |
0.30746 | |
0.30682 | |
0.30716 | |
0.30475 | |
0.30135 | |
0.30200 | |
0.30415 | |
0.30431 | |
0.30477 | |
0.30521 | |
0.30660 | |
0.30678 | |
0.30788 | |
0.31268 | |
0.30885 | |
0.30846 | |
0.30896 | |
0.30760 | |
0.31440 | |
0.30549 | |
0.31199 | |
0.31783 | |
0.31727 | |
0.31184 | |
0.31315 | |
0.31209 | |
0.31336 | |
0.31359 | |
0.31576 | |
0.31696 | |
0.31022 | |
0.30707 | |
0.31051 | |
0.31300 | |
0.31577 | |
0.31358 | |
0.31607 | |
0.31647 | |
0.32015 | |
0.32191 | |
0.32549 | |
0.32508 | |
0.32818 | |
0.33179 | |
0.33489 | |
0.33419 | |
0.33736 | |
0.34076 | |
0.33934 | |
0.35678 | |
0.36234 | |
0.36250 | |
0.36136 | |
0.36216 | |
0.36231 | |
0.35737 | |
0.36100 | |
0.36036 | |
0.36298 | |
0.36446 | |
0.36268 | |
0.36346 | |
0.36532 | |
0.36385 | |
0.36413 | |
0.36951 | |
0.37160 | |
0.37208 | |
0.37039 | |
0.37165 | |
0.37327 | |
0.37540 | |
0.37617 | |
0.37579 | |
0.37581 | |
0.37747 | |
0.37771 | |
0.37686 | |
0.37603 | |
0.37662 | |
0.37787 | |
0.37866 | |
0.37969 | |
0.38013 | |
0.38121 | |
0.38327 | |
0.38359 | |
0.38511 | |
0.38390 | |
0.38365 | |
0.38370 | |
0.38841 | |
0.39105 | |
0.39290 | |
0.39202 | |
0.39012 | |
0.39082 | |
0.38881 | |
0.38665 | |
0.38686 | |
0.38917 | |
0.38418 | |
0.38315 | |
0.38400 | |
0.38378 | |
0.38231 | |
0.37804 | |
0.37329 | |
0.36972 | |
0.36935 | |
0.36811 | |
0.36731 | |
0.36190 | |
0.36168 | |
0.36076 | |
0.35976 | |
0.36139 | |
0.36274 | |
0.36252 | |
0.36121 | |
0.36114 | |
0.36582 | |
0.37038 | |
0.37226 | |
0.37246 | |
0.37692 | |
0.37701 | |
0.37639 | |
0.37983 | |
0.37598 | |
0.37444 | |
0.37956 | |
0.38004 | |
0.37860 | |
0.37780 | |
0.37567 | |
0.37547 | |
0.37756 | |
0.37601 | |
0.37401 | |
0.37805 | |
0.37969 | |
0.37966 | |
0.37606 | |
0.37860 | |
0.37636 | |
0.37411 | |
0.37563 | |
0.37936 | |
0.37875 | |
0.38092 | |
0.38111 | |
0.37712 | |
0.37053 | |
0.37018 | |
0.36913 | |
0.37005 | |
0.37094 | |
0.36961 | |
0.36974 | |
0.36854 | |
0.36719 | |
0.36459 | |
0.36218 | |
0.36568 | |
0.36797 | |
0.36909 | |
0.36751 | |
0.36774 | |
0.36820 | |
0.36873 | |
0.37129 | |
0.37190 | |
0.37212 | |
0.37226 | |
0.36940 | |
0.36573 | |
0.36492 | |
0.36564 | |
0.36780 | |
0.36884 | |
0.37015 | |
0.37855 | |
0.38090 | |
0.38374 | |
0.38665 | |
0.38850 | |
0.38820 | |
0.39482 | |
0.39475 | |
0.39369 | |
0.39370 | |
0.39989 | |
0.39513 | |
0.39380 | |
0.39848 | |
0.39854 | |
0.39618 | |
0.39681 | |
0.39631 | |
0.39791 | |
0.39772 | |
0.39503 | |
0.39471 | |
0.39488 | |
0.39365 | |
0.39207 | |
0.39553 | |
0.40002 | |
0.40722 | |
0.40649 | |
0.40276 | |
0.40521 | |
0.40848 | |
0.40750 | |
0.40778 | |
0.40697 | |
0.40832 | |
0.40897 | |
0.40832 | |
0.40867 | |
0.40875 | |
0.40845 | |
0.40098 | |
0.39483 | |
0.39808 | |
0.40351 | |
0.39966 | |
0.39685 | |
0.39799 | |
0.39624 | |
0.39849 | |
0.39561 | |
0.39652 | |
0.39634 | |
0.40026 | |
0.40387 | |
0.40082 | |
0.40044 | |
0.39961 | |
0.39925 | |
0.39766 | |
0.40000 | |
0.40296 | |
0.40306 | |
0.40536 | |
0.40353 | |
0.40738 | |
0.40715 | |
0.41154 | |
0.40526 | |
0.40720 | |
0.40967 | |
0.40412 | |
0.40073 | |
0.39584 | |
0.39925 | |
0.39704 | |
0.39416 | |
0.39455 | |
0.39105 | |
0.39424 | |
0.40060 | |
0.40286 | |
0.40868 | |
0.41330 | |
0.41151 | |
0.41160 | |
0.41478 | |
0.41535 | |
0.41544 | |
0.41791 | |
0.41921 | |
0.42132 | |
0.42181 | |
0.42171 | |
0.42191 | |
0.42497 | |
0.42614 | |
0.42640 | |
0.42547 | |
0.43221 | |
0.43247 | |
0.43376 | |
0.42995 | |
0.43731 | |
0.42885 | |
0.43173 | |
0.42719 | |
0.42817 | |
0.43288 | |
0.43000 | |
0.43080 | |
0.42779 | |
0.42229 | |
0.42678 | |
0.42904 | |
0.43088 | |
0.43357 | |
0.43458 | |
0.43461 | |
0.43804 | |
0.43957 | |
0.43802 | |
0.43868 | |
0.43995 | |
0.44093 | |
0.43844 | |
0.44295 | |
0.44419 | |
0.44307 | |
0.44336 | |
0.44178 | |
0.44715 | |
0.44390 | |
0.44237 | |
0.44546 | |
0.44779 | |
0.44672 | |
0.44609 | |
0.44844 | |
0.44894 | |
0.44960 | |
0.44808 | |
0.45151 | |
0.44865 | |
0.45262 | |
0.45009 | |
0.45203 | |
0.45571 | |
0.45242 | |
0.45568 | |
0.45496 | |
0.45286 | |
0.45549 | |
0.45588 | |
0.45462 | |
0.45427 | |
0.44959 | |
0.45114 | |
0.44864 | |
0.44997 | |
0.44958 | |
0.44977 | |
0.45208 | |
0.45531 | |
0.45751 | |
0.46078 | |
0.46278 | |
0.46184 | |
0.46109 | |
0.45690 | |
0.45524 | |
0.46310 | |
0.47334 | |
0.47877 | |
0.48536 | |
0.47924 | |
0.47687 | |
0.47670 | |
0.46869 | |
0.47059 | |
0.46985 | |
0.46155 | |
0.46515 | |
0.46447 | |
0.46547 | |
0.47530 | |
0.47626 | |
0.46870 | |
0.48772 | |
0.48990 | |
0.48829 | |
0.49287 | |
0.51982 | |
0.53377 | |
0.53001 | |
0.52857 | |
0.52432 | |
0.52937 | |
0.52577 | |
0.52004 | |
0.51795 | |
0.51655 | |
0.51588 | |
0.50285 | |
0.50430 | |
0.50001 | |
0.49283 | |
0.49429 | |
0.49019 | |
0.48708 | |
0.48598 | |
0.48684 | |
0.47978 | |
0.48241 | |
0.48348 | |
0.47620 | |
0.48577 | |
0.47751 | |
0.47878 | |
0.46621 | |
0.46615 | |
0.46594 | |
0.46723 | |
0.46138 | |
0.47392 | |
0.46622 | |
0.47058 | |
0.47397 | |
0.47902 | |
0.47230 | |
0.48555 | |
0.48446 | |
0.48164 | |
0.48334 | |
0.48620 | |
0.48725 | |
0.48403 | |
0.47854 | |
0.48451 | |
0.48357 | |
0.48991 | |
0.48490 | |
0.48283 | |
0.48339 | |
0.47506 | |
0.47906 | |
0.47578 | |
0.47680 | |
0.48193 | |
0.48396 | |
0.48346 | |
0.48365 | |
0.48527 | |
0.48001 | |
0.47326 | |
0.47801 | |
0.48055 | |
0.47628 | |
0.47770 | |
0.47262 | |
0.46813 | |
0.47508 | |
0.47394 | |
0.47856 | |
0.46784 | |
0.47064 | |
0.47227 | |
0.47379 | |
0.47435 | |
0.47135 | |
0.47207 | |
0.46835 | |
0.47583 | |
0.47258 | |
0.46611 | |
0.46074 | |
0.46198 | |
0.45915 | |
0.45777 | |
0.46103 | |
0.46659 | |
0.46249 | |
0.45791 | |
0.46013 | |
0.45521 | |
0.45780 | |
0.45560 | |
0.45829 | |
0.45393 | |
0.45688 | |
0.45884 | |
0.46003 | |
0.46156 | |
0.46439 | |
0.44452 | |
0.44600 | |
0.45605 | |
0.44850 | |
0.44788 | |
0.45233 | |
0.45136 | |
0.45809 | |
0.45701 | |
0.45426 | |
0.45793 | |
0.45645 | |
0.45158 | |
0.44722 | |
0.44835 | |
0.44268 | |
0.44587 | |
0.44652 | |
0.43714 | |
0.43894 | |
0.44498 | |
0.44366 | |
0.44604 | |
0.44380 | |
0.44347 | |
0.44268 | |
0.44336 | |
0.43441 | |
0.43938 | |
0.44535 | |
0.44362 | |
0.44574 | |
0.44179 | |
0.44362 | |
0.44650 | |
0.43757 | |
0.44171 | |
0.44013 | |
0.44161 | |
0.44267 | |
0.43834 | |
0.43791 | |
0.44242 | |
0.43648 | |
0.43222 | |
0.44548 | |
0.45490 | |
0.45671 | |
0.46199 | |
0.45767 | |
0.45958 | |
0.45787 | |
0.45698 | |
0.45836 | |
0.46016 | |
0.46753 | |
0.46116 | |
0.45728 | |
0.45276 | |
0.46365 | |
0.45588 | |
0.45519 | |
0.44925 | |
0.44555 | |
0.43999 | |
0.43811 | |
0.43836 | |
0.43431 | |
0.43135 | |
0.43369 | |
0.43832 | |
0.42974 | |
0.42837 | |
0.43611 | |
0.42434 | |
0.42453 | |
0.42749 | |
0.43115 | |
0.43408 | |
0.42868 | |
0.42828 | |
0.43476 | |
0.43918 | |
0.43809 | |
0.43684 | |
0.43694 | |
0.43484 | |
0.43066 | |
0.42984 | |
0.43264 | |
0.43453 | |
0.43559 | |
0.43477 | |
0.44007 | |
0.44080 | |
0.44024 | |
0.44921 | |
0.44177 | |
0.44436 | |
0.45431 | |
0.44934 | |
0.44320 | |
0.44203 | |
0.44693 | |
0.45027 | |
0.45187 | |
0.45897 | |
0.46265 | |
0.46612 | |
0.46218 | |
0.46660 | |
0.47061 | |
0.46929 | |
0.46793 | |
0.46911 | |
0.46932 | |
0.47014 | |
0.47221 | |
0.47080 | |
0.47236 | |
0.47804 | |
0.46815 | |
0.46882 | |
0.46885 | |
0.47491 | |
0.47477 | |
0.47388 | |
0.47212 | |
0.47101 | |
0.46948 | |
0.47314 | |
0.47115 | |
0.47221 | |
0.46912 | |
0.47229 | |
0.47908 | |
0.46852 | |
0.46929 | |
0.47535 |