Lịch sử của giá hàng ngày DZD /THB kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.59369 Bạt Thái Lan
tối thiểu trên
1 Dinar Algeria = 0.22454 Bạt Thái Lan
Date | DZD/THB |
---|---|
0.27554 | |
0.27551 | |
0.27281 | |
0.27291 | |
0.27092 | |
0.26977 | |
0.26772 | |
0.26354 | |
0.26569 | |
0.26720 | |
0.26835 | |
0.26642 | |
0.26515 | |
0.26310 | |
0.26518 | |
0.25964 | |
0.26000 | |
0.25580 | |
0.25768 | |
0.25977 | |
0.26508 | |
0.26142 | |
0.26142 | |
0.26272 | |
0.26731 | |
0.26355 | |
0.26403 | |
0.26443 | |
0.26344 | |
0.26835 | |
0.26876 | |
0.26295 | |
0.26029 | |
0.25934 | |
0.25804 | |
0.25771 | |
0.25821 | |
0.25932 | |
0.25685 | |
0.25271 | |
0.25630 | |
0.25727 | |
0.25911 | |
0.25836 | |
0.25980 | |
0.25655 | |
0.25421 | |
0.25460 | |
0.25371 | |
0.25258 | |
0.24813 | |
0.24979 | |
0.25257 | |
0.25333 | |
0.25440 | |
0.25401 | |
0.25310 | |
0.25600 | |
0.25140 | |
0.24725 | |
0.24763 | |
0.24148 | |
0.24064 | |
0.24207 | |
0.24423 | |
0.25094 | |
0.25207 | |
0.25335 | |
0.25288 | |
0.25347 | |
0.25911 | |
0.26000 | |
0.25669 | |
0.26647 | |
0.27096 | |
0.27242 | |
0.27148 | |
0.27008 | |
0.26928 | |
0.26906 | |
0.26313 | |
0.25814 | |
0.26044 | |
0.25916 | |
0.25501 | |
0.24893 | |
0.24641 | |
0.24837 | |
0.25147 | |
0.25062 | |
0.24651 | |
0.24364 | |
0.24261 | |
0.24208 | |
0.23788 | |
0.23612 | |
0.23456 | |
0.23514 | |
0.23709 | |
0.23749 | |
0.23815 | |
0.23625 | |
0.23609 | |
0.23367 | |
0.23126 | |
0.23105 | |
0.22931 | |
0.22992 | |
0.23449 | |
0.23665 | |
0.23540 | |
0.23702 | |
0.24069 | |
0.23902 | |
0.24114 | |
0.24139 | |
0.24030 | |
0.24305 | |
0.24212 | |
0.23763 | |
0.23637 | |
0.23889 | |
0.24234 | |
0.24068 | |
0.24391 | |
0.24460 | |
0.24688 | |
0.24519 | |
0.24373 | |
0.24143 | |
0.23908 | |
0.24053 | |
0.24567 | |
0.24698 | |
0.24731 | |
0.24465 | |
0.24468 | |
0.24413 | |
0.24286 | |
0.23895 | |
0.23812 | |
0.23609 | |
0.23253 | |
0.23394 | |
0.23411 | |
0.23478 | |
0.23662 | |
0.23303 | |
0.23307 | |
0.23589 | |
0.23598 | |
0.23790 | |
0.23483 | |
0.23376 | |
0.23155 | |
0.23055 | |
0.23095 | |
0.22797 | |
0.22571 | |
0.22487 | |
0.22456 | |
0.22579 | |
0.22616 | |
0.22665 | |
0.22737 | |
0.22632 | |
0.22809 | |
0.22744 | |
0.22881 | |
0.23080 | |
0.23428 | |
0.23619 | |
0.23462 | |
0.23810 | |
0.24056 | |
0.24284 | |
0.24215 | |
0.24211 | |
0.24288 | |
0.24410 | |
0.24323 | |
0.24343 | |
0.24402 | |
0.24270 | |
0.24540 | |
0.24273 | |
0.24173 | |
0.24266 | |
0.24604 | |
0.24814 | |
0.24426 | |
0.24126 | |
0.23952 | |
0.24026 | |
0.24113 | |
0.24468 | |
0.24668 | |
0.24793 | |
0.24955 | |
0.24949 | |
0.25195 | |
0.25286 | |
0.25361 | |
0.25827 | |
0.25846 | |
0.26314 | |
0.26588 | |
0.26720 | |
0.26393 | |
0.26291 | |
0.26212 | |
0.25832 | |
0.25971 | |
0.25883 | |
0.25576 | |
0.25362 | |
0.25290 | |
0.25305 | |
0.25157 | |
0.25218 | |
0.25306 | |
0.25307 | |
0.25213 | |
0.25154 | |
0.25216 | |
0.25290 | |
0.25250 | |
0.25261 | |
0.25340 | |
0.25349 | |
0.25304 | |
0.25382 | |
0.25325 | |
0.25395 | |
0.25565 | |
0.25418 | |
0.25523 | |
0.25728 | |
0.25804 | |
0.25870 | |
0.25747 | |
0.25867 | |
0.25952 | |
0.25842 | |
0.25802 | |
0.25819 | |
0.26232 | |
0.26352 | |
0.26225 | |
0.26601 | |
0.26629 | |
0.26541 | |
0.26689 | |
0.26648 | |
0.26750 | |
0.26731 | |
0.26742 | |
0.26563 | |
0.26511 | |
0.26677 | |
0.26503 | |
0.26847 | |
0.26394 | |
0.26247 | |
0.26404 | |
0.26519 | |
0.26635 | |
0.26831 | |
0.27002 | |
0.27053 | |
0.27283 | |
0.27435 | |
0.27634 | |
0.27777 | |
0.27610 | |
0.27848 | |
0.27934 | |
0.27870 | |
0.27834 | |
0.27944 | |
0.27638 | |
0.27581 | |
0.27701 | |
0.27292 | |
0.27573 | |
0.27724 | |
0.27732 | |
0.27711 | |
0.27589 | |
0.27780 | |
0.28101 | |
0.28192 | |
0.28279 | |
0.28400 | |
0.28319 | |
0.28202 | |
0.28193 | |
0.28065 | |
0.27899 | |
0.27534 | |
0.27470 | |
0.27423 | |
0.27671 | |
0.27639 | |
0.27569 | |
0.27450 | |
0.27584 | |
0.27387 | |
0.27361 | |
0.27399 | |
0.27370 | |
0.27382 | |
0.27400 | |
0.27549 | |
0.27432 | |
0.27598 | |
0.27718 | |
0.27850 | |
0.27679 | |
0.27874 | |
0.27986 | |
0.28092 | |
0.28380 | |
0.28444 | |
0.28302 | |
0.28269 | |
0.28372 | |
0.28497 | |
0.28572 | |
0.28751 | |
0.28680 | |
0.28804 | |
0.28956 | |
0.29049 | |
0.29365 | |
0.29514 | |
0.29354 | |
0.29688 | |
0.29884 | |
0.29833 | |
0.30290 | |
0.30270 | |
0.30333 | |
0.30489 | |
0.30715 | |
0.30706 | |
0.30804 | |
0.31554 | |
0.31496 | |
0.31271 | |
0.31331 | |
0.31426 | |
0.31428 | |
0.31441 | |
0.31719 | |
0.31380 | |
0.31518 | |
0.31389 | |
0.31231 | |
0.30856 | |
0.31162 | |
0.31026 | |
0.31296 | |
0.31461 | |
0.31879 | |
0.31598 | |
0.31434 | |
0.31601 | |
0.31683 | |
0.31753 | |
0.31811 | |
0.31952 | |
0.31943 | |
0.32063 | |
0.32096 | |
0.32161 | |
0.31973 | |
0.31872 | |
0.32049 | |
0.31845 | |
0.31777 | |
0.31717 | |
0.31630 | |
0.31598 | |
0.31596 | |
0.31738 | |
0.31719 | |
0.31434 | |
0.31511 | |
0.31637 | |
0.31640 | |
0.31427 | |
0.31383 | |
0.31639 | |
0.31341 | |
0.31538 | |
0.31430 | |
0.31391 | |
0.31626 | |
0.31658 | |
0.31716 | |
0.31924 | |
0.32107 | |
0.32071 | |
0.32086 | |
0.32267 | |
0.32374 | |
0.32297 | |
0.32110 | |
0.31978 | |
0.32113 | |
0.32125 | |
0.32459 | |
0.32463 | |
0.32100 | |
0.31611 | |
0.31957 | |
0.32458 | |
0.33076 | |
0.33597 | |
0.33645 | |
0.33533 | |
0.33183 | |
0.33575 | |
0.33848 | |
0.33815 | |
0.33703 | |
0.33762 | |
0.33682 | |
0.33668 | |
0.33417 | |
0.33078 | |
0.33170 | |
0.33300 | |
0.33317 | |
0.33353 | |
0.33333 | |
0.33505 | |
0.33552 | |
0.34229 | |
0.34225 | |
0.33823 | |
0.34138 | |
0.34024 | |
0.33762 | |
0.34116 | |
0.33642 | |
0.34734 | |
0.35275 | |
0.35161 | |
0.34342 | |
0.34251 | |
0.34048 | |
0.34150 | |
0.34246 | |
0.34245 | |
0.34405 | |
0.33867 | |
0.33785 | |
0.34006 | |
0.34291 | |
0.34174 | |
0.33301 | |
0.32984 | |
0.32918 | |
0.33399 | |
0.33514 | |
0.33756 | |
0.33783 | |
0.33924 | |
0.34093 | |
0.34392 | |
0.34590 | |
0.34856 | |
0.35107 | |
0.35297 | |
0.36867 | |
0.37381 | |
0.37395 | |
0.37470 | |
0.37701 | |
0.38094 | |
0.37872 | |
0.38126 | |
0.38192 | |
0.38739 | |
0.39067 | |
0.38890 | |
0.38780 | |
0.38807 | |
0.38845 | |
0.39094 | |
0.39304 | |
0.39631 | |
0.39912 | |
0.39615 | |
0.39744 | |
0.39785 | |
0.39854 | |
0.40211 | |
0.40241 | |
0.39856 | |
0.40182 | |
0.40505 | |
0.40820 | |
0.40860 | |
0.40708 | |
0.40753 | |
0.40913 | |
0.41498 | |
0.41119 | |
0.41087 | |
0.41402 | |
0.41196 | |
0.41028 | |
0.40907 | |
0.41039 | |
0.41191 | |
0.41318 | |
0.41498 | |
0.41768 | |
0.41874 | |
0.41830 | |
0.41862 | |
0.41431 | |
0.41806 | |
0.42007 | |
0.42197 | |
0.41775 | |
0.42076 | |
0.42166 | |
0.41979 | |
0.41669 | |
0.40822 | |
0.40523 | |
0.40128 | |
0.39893 | |
0.39368 | |
0.39257 | |
0.38478 | |
0.38190 | |
0.38177 | |
0.38314 | |
0.38555 | |
0.38360 | |
0.38206 | |
0.38696 | |
0.39164 | |
0.39333 | |
0.39508 | |
0.38970 | |
0.38856 | |
0.39441 | |
0.39240 | |
0.38984 | |
0.39610 | |
0.39208 | |
0.38695 | |
0.39104 | |
0.39040 | |
0.38996 | |
0.38323 | |
0.37531 | |
0.37389 | |
0.37567 | |
0.37670 | |
0.37138 | |
0.36356 | |
0.36923 | |
0.36959 | |
0.36841 | |
0.36943 | |
0.37374 | |
0.37487 | |
0.37731 | |
0.38042 | |
0.38204 | |
0.38200 | |
0.38329 | |
0.38301 | |
0.38014 | |
0.38686 | |
0.38777 | |
0.38967 | |
0.39078 | |
0.38925 | |
0.38971 | |
0.38863 | |
0.38714 | |
0.38405 | |
0.38254 | |
0.38505 | |
0.38635 | |
0.38781 | |
0.38630 | |
0.38502 | |
0.38656 | |
0.38839 | |
0.39056 | |
0.38954 | |
0.38932 | |
0.38838 | |
0.38807 | |
0.38343 | |
0.38390 | |
0.38464 | |
0.38808 | |
0.38899 | |
0.39221 | |
0.39993 | |
0.40490 | |
0.40379 | |
0.40898 | |
0.40754 | |
0.41439 | |
0.41917 | |
0.41861 | |
0.41588 | |
0.41485 | |
0.42033 | |
0.41235 | |
0.41272 | |
0.41584 | |
0.41343 | |
0.41226 | |
0.41165 | |
0.41181 | |
0.41021 | |
0.41384 | |
0.41216 | |
0.41283 | |
0.41342 | |
0.41219 | |
0.41636 | |
0.41646 | |
0.41654 | |
0.42111 | |
0.41866 | |
0.41542 | |
0.41389 | |
0.42063 | |
0.41969 | |
0.41603 | |
0.41432 | |
0.41851 | |
0.41914 | |
0.41526 | |
0.41450 | |
0.41665 | |
0.41711 | |
0.41127 | |
0.40588 | |
0.41042 | |
0.41683 | |
0.41096 | |
0.41012 | |
0.41023 | |
0.40839 | |
0.41102 | |
0.41006 | |
0.41680 | |
0.42190 | |
0.42644 | |
0.42619 | |
0.42295 | |
0.42306 | |
0.42043 | |
0.41943 | |
0.41868 | |
0.42111 | |
0.41996 | |
0.41739 | |
0.41921 | |
0.41867 | |
0.42068 | |
0.41802 | |
0.42100 | |
0.41682 | |
0.42120 | |
0.42098 | |
0.42060 | |
0.42017 | |
0.41893 | |
0.42459 | |
0.42263 | |
0.41496 | |
0.41385 | |
0.40413 | |
0.40330 | |
0.40424 | |
0.40314 | |
0.40697 | |
0.40952 | |
0.40740 | |
0.40676 | |
0.40678 | |
0.40680 | |
0.40599 | |
0.40500 | |
0.40860 | |
0.40689 | |
0.41081 | |
0.40917 | |
0.40833 | |
0.41503 | |
0.41604 | |
0.41995 | |
0.42347 | |
0.43560 | |
0.43803 | |
0.43512 | |
0.43180 | |
0.44010 | |
0.43192 | |
0.43463 | |
0.43418 | |
0.42986 | |
0.43495 | |
0.43748 | |
0.43481 | |
0.43539 | |
0.43161 | |
0.43875 | |
0.44082 | |
0.44144 | |
0.44482 | |
0.44335 | |
0.44175 | |
0.44477 | |
0.44961 | |
0.44897 | |
0.44971 | |
0.45428 | |
0.45590 | |
0.45246 | |
0.45829 | |
0.45813 | |
0.45823 | |
0.46124 | |
0.46224 | |
0.46218 | |
0.45550 | |
0.45366 | |
0.45723 | |
0.46226 | |
0.46002 | |
0.46032 | |
0.46185 | |
0.46109 | |
0.46332 | |
0.46243 | |
0.46601 | |
0.46582 | |
0.46824 | |
0.46819 | |
0.47045 | |
0.47191 | |
0.46735 | |
0.47211 | |
0.46981 | |
0.46976 | |
0.47274 | |
0.47151 | |
0.47167 | |
0.46781 | |
0.46496 | |
0.46638 | |
0.46569 | |
0.46658 | |
0.47026 | |
0.47446 | |
0.47654 | |
0.47705 | |
0.48102 | |
0.49101 | |
0.48617 | |
0.48561 | |
0.48644 | |
0.48568 | |
0.47875 | |
0.48427 | |
0.49252 | |
0.49703 | |
0.50050 | |
0.49261 | |
0.49001 | |
0.49404 | |
0.48561 | |
0.48720 | |
0.48952 | |
0.48504 | |
0.49258 | |
0.49149 | |
0.48773 | |
0.49895 | |
0.50503 | |
0.50181 | |
0.51464 | |
0.51639 | |
0.51964 | |
0.52379 | |
0.53956 | |
0.56121 | |
0.56088 | |
0.56224 | |
0.55594 | |
0.56077 | |
0.56692 | |
0.56494 | |
0.56129 | |
0.55880 | |
0.55762 | |
0.54407 | |
0.55066 | |
0.54970 | |
0.54123 | |
0.54691 | |
0.54264 | |
0.53613 | |
0.53466 | |
0.53301 | |
0.52649 | |
0.52025 | |
0.50893 | |
0.50332 | |
0.50548 | |
0.49613 | |
0.49902 | |
0.48440 | |
0.48517 | |
0.48480 | |
0.48416 | |
0.47782 | |
0.48236 | |
0.47966 | |
0.47839 | |
0.46794 | |
0.47850 | |
0.47098 | |
0.46996 | |
0.47096 | |
0.46133 | |
0.44322 | |
0.44548 | |
0.44558 | |
0.44871 | |
0.44650 | |
0.45209 | |
0.45863 | |
0.47222 | |
0.47180 | |
0.47226 | |
0.47226 | |
0.46447 | |
0.46274 | |
0.45934 | |
0.45929 | |
0.47040 | |
0.46646 | |
0.46759 | |
0.47485 | |
0.47543 | |
0.47718 | |
0.47100 | |
0.45368 | |
0.43709 | |
0.43183 | |
0.42820 | |
0.43151 | |
0.45199 | |
0.45999 | |
0.46660 | |
0.46858 | |
0.45843 | |
0.46779 | |
0.46538 | |
0.46831 | |
0.47507 | |
0.46155 | |
0.46473 | |
0.45779 | |
0.46752 | |
0.46395 | |
0.45690 | |
0.45510 | |
0.46008 | |
0.45743 | |
0.46066 | |
0.47301 | |
0.48025 | |
0.47148 | |
0.48026 | |
0.47323 | |
0.48605 | |
0.50217 | |
0.49644 | |
0.50418 | |
0.50569 | |
0.50299 | |
0.50188 | |
0.50883 | |
0.51387 | |
0.51617 | |
0.49550 | |
0.49697 | |
0.50416 | |
0.50221 | |
0.50456 | |
0.51351 | |
0.51239 | |
0.52122 | |
0.51795 | |
0.51711 | |
0.52245 | |
0.52212 | |
0.51767 | |
0.51076 | |
0.51534 | |
0.51145 | |
0.51587 | |
0.51922 | |
0.51179 | |
0.51729 | |
0.52356 | |
0.52406 | |
0.52699 | |
0.52788 | |
0.52964 | |
0.52997 | |
0.53653 | |
0.51971 | |
0.51620 | |
0.52278 | |
0.51948 | |
0.52364 | |
0.52664 | |
0.52974 | |
0.53320 | |
0.52728 | |
0.52773 | |
0.53182 | |
0.53612 | |
0.53704 | |
0.53867 | |
0.53579 | |
0.54132 | |
0.54152 | |
0.53685 | |
0.55315 | |
0.56108 | |
0.56317 | |
0.56765 | |
0.56517 | |
0.56408 | |
0.56116 | |
0.56338 | |
0.55804 | |
0.55937 | |
0.56653 | |
0.56323 | |
0.56195 | |
0.56105 | |
0.57514 | |
0.56674 | |
0.56953 | |
0.56726 | |
0.56598 | |
0.56197 | |
0.56225 | |
0.56578 | |
0.56566 | |
0.56189 | |
0.56749 | |
0.57662 | |
0.56063 | |
0.56151 | |
0.57222 | |
0.55231 | |
0.55270 | |
0.55213 | |
0.55076 | |
0.55072 | |
0.54357 | |
0.54058 | |
0.54718 | |
0.54891 | |
0.54966 | |
0.54683 | |
0.54106 | |
0.53639 | |
0.53638 | |
0.53502 | |
0.53205 | |
0.53203 | |
0.53048 | |
0.52643 | |
0.53460 | |
0.53387 | |
0.53395 | |
0.54611 | |
0.54141 | |
0.54023 | |
0.54872 | |
0.54775 | |
0.54081 | |
0.54300 | |
0.54864 | |
0.55384 | |
0.55923 | |
0.56348 | |
0.56365 | |
0.57163 | |
0.56494 | |
0.57006 | |
0.57492 | |
0.57187 | |
0.57390 | |
0.57538 | |
0.57490 | |
0.57381 | |
0.57511 | |
0.57236 | |
0.57430 | |
0.57835 | |
0.56415 | |
0.56675 | |
0.56590 | |
0.57626 | |
0.57586 | |
0.57725 | |
0.57323 | |
0.57264 | |
0.56931 | |
0.57459 | |
0.56696 | |
0.56654 | |
0.55931 | |
0.56304 | |
0.56985 | |
0.55672 | |
0.55914 | |
0.56282 |