Lịch sử của giá hàng ngày DZD /PHP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.8243 Peso Philipin
tối thiểu trên
1 Dinar Algeria = 0.3560 Peso Philipin
Date | DZD/PHP |
---|---|
0.4291 | |
0.4273 | |
0.4228 | |
0.4202 | |
0.4164 | |
0.4173 | |
0.4142 | |
0.4119 | |
0.4162 | |
0.4166 | |
0.4163 | |
0.4153 | |
0.4176 | |
0.4186 | |
0.4196 | |
0.4140 | |
0.4145 | |
0.4121 | |
0.4126 | |
0.4146 | |
0.4127 | |
0.4106 | |
0.4140 | |
0.4120 | |
0.4156 | |
0.4152 | |
0.4170 | |
0.4129 | |
0.4109 | |
0.4139 | |
0.4124 | |
0.4135 | |
0.4132 | |
0.4141 | |
0.4155 | |
0.4150 | |
0.4135 | |
0.4185 | |
0.4142 | |
0.4037 | |
0.4040 | |
0.4049 | |
0.4109 | |
0.4077 | |
0.4108 | |
0.4114 | |
0.4115 | |
0.4118 | |
0.4102 | |
0.4072 | |
0.4122 | |
0.4096 | |
0.4101 | |
0.4110 | |
0.4134 | |
0.4060 | |
0.4041 | |
0.4048 | |
0.4017 | |
0.4000 | |
0.4022 | |
0.4025 | |
0.4002 | |
0.4001 | |
0.4002 | |
0.4061 | |
0.4013 | |
0.4026 | |
0.4036 | |
0.4051 | |
0.4097 | |
0.4116 | |
0.4114 | |
0.4161 | |
0.4141 | |
0.4195 | |
0.4197 | |
0.4194 | |
0.4205 | |
0.4182 | |
0.4088 | |
0.4039 | |
0.4066 | |
0.4007 | |
0.3975 | |
0.3914 | |
0.3850 | |
0.3806 | |
0.3829 | |
0.3846 | |
0.3811 | |
0.3756 | |
0.3766 | |
0.3709 | |
0.3636 | |
0.3630 | |
0.3600 | |
0.3598 | |
0.3583 | |
0.3610 | |
0.3630 | |
0.3631 | |
0.3683 | |
0.3662 | |
0.3661 | |
0.3631 | |
0.3653 | |
0.3641 | |
0.3676 | |
0.3648 | |
0.3677 | |
0.3672 | |
0.3663 | |
0.3669 | |
0.3613 | |
0.3580 | |
0.3628 | |
0.3617 | |
0.3625 | |
0.3648 | |
0.3618 | |
0.3637 | |
0.3675 | |
0.3698 | |
0.3705 | |
0.3692 | |
0.3712 | |
0.3729 | |
0.3670 | |
0.3663 | |
0.3676 | |
0.3685 | |
0.3706 | |
0.3751 | |
0.3726 | |
0.3699 | |
0.3744 | |
0.3785 | |
0.3733 | |
0.3675 | |
0.3630 | |
0.3636 | |
0.3580 | |
0.3572 | |
0.3580 | |
0.3596 | |
0.3598 | |
0.3587 | |
0.3597 | |
0.3632 | |
0.3658 | |
0.3669 | |
0.3621 | |
0.3632 | |
0.3641 | |
0.3642 | |
0.3648 | |
0.3664 | |
0.3662 | |
0.3607 | |
0.3603 | |
0.3619 | |
0.3624 | |
0.3617 | |
0.3628 | |
0.3634 | |
0.3635 | |
0.3645 | |
0.3654 | |
0.3687 | |
0.3724 | |
0.3758 | |
0.3749 | |
0.3759 | |
0.3745 | |
0.3758 | |
0.3767 | |
0.3775 | |
0.3755 | |
0.3738 | |
0.3760 | |
0.3769 | |
0.3780 | |
0.3791 | |
0.3777 | |
0.3789 | |
0.3814 | |
0.3816 | |
0.3842 | |
0.3853 | |
0.3849 | |
0.3833 | |
0.3869 | |
0.3891 | |
0.3910 | |
0.3885 | |
0.3921 | |
0.3939 | |
0.3967 | |
0.3903 | |
0.3938 | |
0.3939 | |
0.3960 | |
0.3963 | |
0.3991 | |
0.4101 | |
0.4156 | |
0.4276 | |
0.4242 | |
0.4241 | |
0.4230 | |
0.4188 | |
0.4217 | |
0.4238 | |
0.4238 | |
0.4260 | |
0.4225 | |
0.4287 | |
0.4261 | |
0.4254 | |
0.4232 | |
0.4245 | |
0.4254 | |
0.4226 | |
0.4243 | |
0.4240 | |
0.4220 | |
0.4273 | |
0.4280 | |
0.4300 | |
0.4308 | |
0.4298 | |
0.4332 | |
0.4349 | |
0.4326 | |
0.4334 | |
0.4372 | |
0.4365 | |
0.4369 | |
0.4380 | |
0.4256 | |
0.4285 | |
0.4285 | |
0.4306 | |
0.4302 | |
0.4326 | |
0.4371 | |
0.4380 | |
0.4328 | |
0.4360 | |
0.4404 | |
0.4398 | |
0.4342 | |
0.4352 | |
0.4363 | |
0.4339 | |
0.4374 | |
0.4388 | |
0.4409 | |
0.4437 | |
0.4381 | |
0.4363 | |
0.4382 | |
0.4400 | |
0.4387 | |
0.4438 | |
0.4436 | |
0.4448 | |
0.4415 | |
0.4440 | |
0.4436 | |
0.4468 | |
0.4462 | |
0.4462 | |
0.4434 | |
0.4421 | |
0.4454 | |
0.4475 | |
0.4501 | |
0.4501 | |
0.4535 | |
0.4565 | |
0.4558 | |
0.4580 | |
0.4612 | |
0.4597 | |
0.4558 | |
0.4534 | |
0.4521 | |
0.4498 | |
0.4506 | |
0.4464 | |
0.4514 | |
0.4552 | |
0.4552 | |
0.4560 | |
0.4545 | |
0.4556 | |
0.4556 | |
0.4566 | |
0.4515 | |
0.4504 | |
0.4517 | |
0.4538 | |
0.4491 | |
0.4494 | |
0.4586 | |
0.4572 | |
0.4553 | |
0.4587 | |
0.4595 | |
0.4572 | |
0.4557 | |
0.4557 | |
0.4542 | |
0.4601 | |
0.4558 | |
0.4534 | |
0.4517 | |
0.4464 | |
0.4418 | |
0.4373 | |
0.4350 | |
0.4338 | |
0.4378 | |
0.4365 | |
0.4409 | |
0.4392 | |
0.4421 | |
0.4450 | |
0.4432 | |
0.4478 | |
0.4497 | |
0.4499 | |
0.4508 | |
0.4511 | |
0.4501 | |
0.4595 | |
0.4591 | |
0.4603 | |
0.4644 | |
0.4687 | |
0.4671 | |
0.4613 | |
0.4656 | |
0.4663 | |
0.4643 | |
0.4701 | |
0.4684 | |
0.4625 | |
0.4605 | |
0.4569 | |
0.4566 | |
0.4588 | |
0.4600 | |
0.4513 | |
0.4539 | |
0.4555 | |
0.4534 | |
0.4461 | |
0.4470 | |
0.4531 | |
0.4569 | |
0.4552 | |
0.4544 | |
0.4549 | |
0.4539 | |
0.4556 | |
0.4516 | |
0.4513 | |
0.4506 | |
0.4526 | |
0.4513 | |
0.4472 | |
0.4460 | |
0.4454 | |
0.4456 | |
0.4469 | |
0.4464 | |
0.4464 | |
0.4451 | |
0.4401 | |
0.4406 | |
0.4379 | |
0.4355 | |
0.4370 | |
0.4372 | |
0.4380 | |
0.4413 | |
0.4361 | |
0.4309 | |
0.4261 | |
0.4215 | |
0.4256 | |
0.4199 | |
0.4237 | |
0.4257 | |
0.4229 | |
0.4229 | |
0.4258 | |
0.4240 | |
0.4269 | |
0.4226 | |
0.4190 | |
0.4195 | |
0.4221 | |
0.4241 | |
0.4254 | |
0.4307 | |
0.4294 | |
0.4274 | |
0.4225 | |
0.4264 | |
0.4256 | |
0.4218 | |
0.4209 | |
0.4238 | |
0.4296 | |
0.4407 | |
0.4478 | |
0.4497 | |
0.4497 | |
0.4435 | |
0.4447 | |
0.4451 | |
0.4394 | |
0.4381 | |
0.4414 | |
0.4410 | |
0.4420 | |
0.4393 | |
0.4354 | |
0.4359 | |
0.4364 | |
0.4382 | |
0.4387 | |
0.4376 | |
0.4367 | |
0.4334 | |
0.4383 | |
0.4410 | |
0.4395 | |
0.4426 | |
0.4428 | |
0.4407 | |
0.4471 | |
0.4391 | |
0.4530 | |
0.4602 | |
0.4593 | |
0.4520 | |
0.4548 | |
0.4537 | |
0.4559 | |
0.4579 | |
0.4592 | |
0.4594 | |
0.4479 | |
0.4490 | |
0.4527 | |
0.4550 | |
0.4584 | |
0.4521 | |
0.4503 | |
0.4514 | |
0.4565 | |
0.4606 | |
0.4647 | |
0.4559 | |
0.4604 | |
0.4648 | |
0.4677 | |
0.4695 | |
0.4742 | |
0.4754 | |
0.4778 | |
0.5045 | |
0.5102 | |
0.5109 | |
0.5084 | |
0.5118 | |
0.5165 | |
0.5117 | |
0.5212 | |
0.5235 | |
0.5307 | |
0.5340 | |
0.5351 | |
0.5358 | |
0.5387 | |
0.5364 | |
0.5376 | |
0.5464 | |
0.5481 | |
0.5466 | |
0.5387 | |
0.5412 | |
0.5457 | |
0.5467 | |
0.5498 | |
0.5470 | |
0.5431 | |
0.5457 | |
0.5484 | |
0.5482 | |
0.5499 | |
0.5498 | |
0.5526 | |
0.5498 | |
0.5542 | |
0.5513 | |
0.5519 | |
0.5548 | |
0.5657 | |
0.5665 | |
0.5639 | |
0.5652 | |
0.5694 | |
0.5707 | |
0.5774 | |
0.5785 | |
0.5756 | |
0.5745 | |
0.5738 | |
0.5712 | |
0.5735 | |
0.5787 | |
0.5822 | |
0.5746 | |
0.5690 | |
0.5693 | |
0.5677 | |
0.5660 | |
0.5621 | |
0.5562 | |
0.5455 | |
0.5472 | |
0.5435 | |
0.5407 | |
0.5332 | |
0.5294 | |
0.5293 | |
0.5281 | |
0.5301 | |
0.5329 | |
0.5301 | |
0.5311 | |
0.5379 | |
0.5443 | |
0.5467 | |
0.5430 | |
0.5426 | |
0.5475 | |
0.5449 | |
0.5444 | |
0.5525 | |
0.5453 | |
0.5386 | |
0.5519 | |
0.5458 | |
0.5426 | |
0.5297 | |
0.5230 | |
0.5167 | |
0.5203 | |
0.5200 | |
0.5223 | |
0.5228 | |
0.5231 | |
0.5222 | |
0.5141 | |
0.5155 | |
0.5142 | |
0.5129 | |
0.5155 | |
0.5188 | |
0.5195 | |
0.5214 | |
0.5229 | |
0.5234 | |
0.5201 | |
0.5199 | |
0.5209 | |
0.5227 | |
0.5251 | |
0.5224 | |
0.5206 | |
0.5187 | |
0.5174 | |
0.5151 | |
0.5129 | |
0.5155 | |
0.5189 | |
0.5219 | |
0.5212 | |
0.5208 | |
0.5244 | |
0.5244 | |
0.5270 | |
0.5210 | |
0.5227 | |
0.5248 | |
0.5220 | |
0.5109 | |
0.5101 | |
0.5101 | |
0.5139 | |
0.5150 | |
0.5193 | |
0.5304 | |
0.5421 | |
0.5434 | |
0.5552 | |
0.5624 | |
0.5702 | |
0.5777 | |
0.5716 | |
0.5689 | |
0.5690 | |
0.5792 | |
0.5728 | |
0.5705 | |
0.5785 | |
0.5787 | |
0.5761 | |
0.5729 | |
0.5757 | |
0.5786 | |
0.5731 | |
0.5686 | |
0.5678 | |
0.5716 | |
0.5683 | |
0.5723 | |
0.5786 | |
0.5798 | |
0.5855 | |
0.5880 | |
0.5816 | |
0.5812 | |
0.5883 | |
0.5833 | |
0.5848 | |
0.5792 | |
0.5822 | |
0.5881 | |
0.5855 | |
0.5819 | |
0.5874 | |
0.5847 | |
0.5884 | |
0.5771 | |
0.5787 | |
0.5896 | |
0.5851 | |
0.5832 | |
0.5847 | |
0.5768 | |
0.5854 | |
0.5880 | |
0.5916 | |
0.5951 | |
0.6019 | |
0.6091 | |
0.6029 | |
0.6036 | |
0.6013 | |
0.6007 | |
0.5977 | |
0.5997 | |
0.5998 | |
0.6024 | |
0.6031 | |
0.6004 | |
0.6032 | |
0.6000 | |
0.6059 | |
0.5983 | |
0.5989 | |
0.5995 | |
0.5978 | |
0.5964 | |
0.5918 | |
0.6093 | |
0.6089 | |
0.6037 | |
0.5988 | |
0.5881 | |
0.5885 | |
0.5959 | |
0.5885 | |
0.5934 | |
0.6014 | |
0.5991 | |
0.5944 | |
0.5925 | |
0.5840 | |
0.5852 | |
0.5864 | |
0.5917 | |
0.5902 | |
0.5898 | |
0.5859 | |
0.5863 | |
0.5912 | |
0.6002 | |
0.6014 | |
0.6047 | |
0.6124 | |
0.6155 | |
0.6246 | |
0.6209 | |
0.6291 | |
0.6188 | |
0.6228 | |
0.6117 | |
0.6158 | |
0.6240 | |
0.6207 | |
0.6242 | |
0.6075 | |
0.6056 | |
0.6045 | |
0.6055 | |
0.6109 | |
0.6149 | |
0.6173 | |
0.6183 | |
0.6281 | |
0.6314 | |
0.6293 | |
0.6310 | |
0.6327 | |
0.6356 | |
0.6349 | |
0.6439 | |
0.6427 | |
0.6398 | |
0.6361 | |
0.6393 | |
0.6416 | |
0.6396 | |
0.6310 | |
0.6362 | |
0.6566 | |
0.6504 | |
0.6461 | |
0.6504 | |
0.6578 | |
0.6518 | |
0.6469 | |
0.6514 | |
0.6502 | |
0.6642 | |
0.6623 | |
0.6720 | |
0.6738 | |
0.6708 | |
0.6724 | |
0.6675 | |
0.6588 | |
0.6678 | |
0.6666 | |
0.6650 | |
0.6616 | |
0.6578 | |
0.6607 | |
0.6581 | |
0.6600 | |
0.6505 | |
0.6537 | |
0.6499 | |
0.6552 | |
0.6564 | |
0.6707 | |
0.6663 | |
0.6566 | |
0.6544 | |
0.6577 | |
0.6499 | |
0.6580 | |
0.6649 | |
0.6670 | |
0.6764 | |
0.6641 | |
0.6600 | |
0.6633 | |
0.6549 | |
0.6610 | |
0.6608 | |
0.6601 | |
0.6645 | |
0.6686 | |
0.6680 | |
0.6821 | |
0.6930 | |
0.6874 | |
0.7278 | |
0.7289 | |
0.7216 | |
0.7272 | |
0.7657 | |
0.7841 | |
0.7711 | |
0.7741 | |
0.7669 | |
0.7647 | |
0.7710 | |
0.7620 | |
0.7569 | |
0.7487 | |
0.7469 | |
0.7142 | |
0.7256 | |
0.7220 | |
0.7186 | |
0.7366 | |
0.7358 | |
0.7206 | |
0.7108 | |
0.7122 | |
0.6970 | |
0.6942 | |
0.6911 | |
0.6678 | |
0.6724 | |
0.6606 | |
0.6650 | |
0.6450 | |
0.6402 | |
0.6378 | |
0.6393 | |
0.6314 | |
0.6410 | |
0.6215 | |
0.6137 | |
0.6139 | |
0.6145 | |
0.6035 | |
0.6149 | |
0.6118 | |
0.6106 | |
0.6061 | |
0.6123 | |
0.6198 | |
0.6155 | |
0.6080 | |
0.6226 | |
0.6332 | |
0.6467 | |
0.6481 | |
0.6409 | |
0.6511 | |
0.6427 | |
0.6476 | |
0.6393 | |
0.6471 | |
0.6642 | |
0.6627 | |
0.6755 | |
0.6820 | |
0.6824 | |
0.6783 | |
0.6719 | |
0.6615 | |
0.6639 | |
0.6581 | |
0.6517 | |
0.6551 | |
0.6576 | |
0.6666 | |
0.6658 | |
0.6645 | |
0.6593 | |
0.6517 | |
0.6545 | |
0.6564 | |
0.6711 | |
0.6713 | |
0.6732 | |
0.6710 | |
0.6832 | |
0.6835 | |
0.6808 | |
0.6696 | |
0.6784 | |
0.6712 | |
0.6781 | |
0.6720 | |
0.6795 | |
0.6753 | |
0.6768 | |
0.6852 | |
0.6779 | |
0.6830 | |
0.6803 | |
0.6917 | |
0.6873 | |
0.6915 | |
0.7000 | |
0.7134 | |
0.7008 | |
0.7029 | |
0.6750 | |
0.6759 | |
0.6833 | |
0.6746 | |
0.6739 | |
0.6846 | |
0.6812 | |
0.7003 | |
0.6968 | |
0.6972 | |
0.7057 | |
0.7098 | |
0.7064 | |
0.7006 | |
0.7021 | |
0.6957 | |
0.7075 | |
0.7166 | |
0.7051 | |
0.7205 | |
0.7264 | |
0.7254 | |
0.7275 | |
0.7300 | |
0.7308 | |
0.7258 | |
0.7328 | |
0.7107 | |
0.7127 | |
0.7183 | |
0.7003 | |
0.7040 | |
0.6928 | |
0.6966 | |
0.7022 | |
0.6899 | |
0.6943 | |
0.7042 | |
0.7071 | |
0.7051 | |
0.7077 | |
0.7149 | |
0.7316 | |
0.7177 | |
0.7118 | |
0.7157 | |
0.7302 | |
0.7352 | |
0.7383 | |
0.7374 | |
0.7421 | |
0.7456 | |
0.7476 | |
0.7440 | |
0.7531 | |
0.7678 | |
0.7696 | |
0.7660 | |
0.7627 | |
0.7847 | |
0.7762 | |
0.7805 | |
0.7778 | |
0.7697 | |
0.7659 | |
0.7650 | |
0.7689 | |
0.7641 | |
0.7574 | |
0.7562 | |
0.7716 | |
0.7592 | |
0.7592 | |
0.7757 | |
0.7458 | |
0.7424 | |
0.7440 | |
0.7526 | |
0.7537 | |
0.7440 | |
0.7401 | |
0.7505 | |
0.7585 | |
0.7531 | |
0.7579 | |
0.7514 | |
0.7537 | |
0.7542 | |
0.7611 | |
0.7598 | |
0.7572 | |
0.7529 | |
0.7512 | |
0.7642 | |
0.7685 | |
0.7704 | |
0.7827 | |
0.7814 | |
0.7769 | |
0.7885 | |
0.7819 | |
0.7749 | |
0.7726 | |
0.7747 | |
0.7726 | |
0.7722 | |
0.7724 | |
0.7716 | |
0.7775 | |
0.7707 | |
0.7749 | |
0.7820 | |
0.7786 | |
0.7761 | |
0.7763 | |
0.7758 | |
0.7716 | |
0.7715 | |
0.7698 | |
0.7746 | |
0.7870 | |
0.7729 | |
0.7764 | |
0.7759 | |
0.7908 | |
0.7905 | |
0.7895 | |
0.7860 | |
0.7867 | |
0.7845 | |
0.7859 | |
0.7826 | |
0.7915 | |
0.7852 | |
0.7988 | |
0.8196 | |
0.7991 | |
0.7981 | |
0.8062 |