Lịch sử của giá hàng ngày DZD /EUR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.012505 Euro
tối thiểu trên
1 Dinar Algeria = 0.006128 Euro
Date | DZD/EUR |
---|---|
0.006944 | |
0.006974 | |
0.006981 | |
0.006845 | |
0.006894 | |
0.006845 | |
0.006843 | |
0.006809 | |
0.006844 | |
0.006850 | |
0.006895 | |
0.006892 | |
0.006899 | |
0.006852 | |
0.006844 | |
0.006784 | |
0.006790 | |
0.006740 | |
0.006765 | |
0.006804 | |
0.006897 | |
0.006845 | |
0.006811 | |
0.006821 | |
0.006940 | |
0.006919 | |
0.006925 | |
0.006827 | |
0.006876 | |
0.006871 | |
0.006924 | |
0.006863 | |
0.006823 | |
0.006794 | |
0.006779 | |
0.006757 | |
0.006733 | |
0.006746 | |
0.006697 | |
0.006708 | |
0.006701 | |
0.006618 | |
0.006717 | |
0.006757 | |
0.006760 | |
0.006756 | |
0.006817 | |
0.006836 | |
0.006825 | |
0.006780 | |
0.006759 | |
0.006716 | |
0.006731 | |
0.006679 | |
0.006751 | |
0.006862 | |
0.006867 | |
0.006894 | |
0.006843 | |
0.006817 | |
0.006835 | |
0.006790 | |
0.006765 | |
0.006768 | |
0.006807 | |
0.006815 | |
0.006835 | |
0.006850 | |
0.006878 | |
0.006888 | |
0.006994 | |
0.006997 | |
0.006970 | |
0.007133 | |
0.007199 | |
0.007213 | |
0.007242 | |
0.007320 | |
0.007242 | |
0.007368 | |
0.007106 | |
0.007022 | |
0.007159 | |
0.007117 | |
0.007100 | |
0.006888 | |
0.006800 | |
0.006695 | |
0.006704 | |
0.006732 | |
0.006776 | |
0.006541 | |
0.006483 | |
0.006515 | |
0.006544 | |
0.006414 | |
0.006385 | |
0.006443 | |
0.006546 | |
0.006496 | |
0.006574 | |
0.006469 | |
0.006378 | |
0.006386 | |
0.006444 | |
0.006310 | |
0.006283 | |
0.006273 | |
0.006215 | |
0.006346 | |
0.006304 | |
0.006279 | |
0.006319 | |
0.006358 | |
0.006349 | |
0.006367 | |
0.006371 | |
0.006365 | |
0.006368 | |
0.006400 | |
0.006347 | |
0.006263 | |
0.006272 | |
0.006272 | |
0.006277 | |
0.006289 | |
0.006288 | |
0.006241 | |
0.006230 | |
0.006218 | |
0.006199 | |
0.006274 | |
0.006291 | |
0.006278 | |
0.006295 | |
0.006254 | |
0.006300 | |
0.006302 | |
0.006266 | |
0.006274 | |
0.006255 | |
0.006268 | |
0.006164 | |
0.006154 | |
0.006138 | |
0.006134 | |
0.006180 | |
0.006172 | |
0.006210 | |
0.006213 | |
0.006279 | |
0.006339 | |
0.006341 | |
0.006368 | |
0.006286 | |
0.006289 | |
0.006323 | |
0.006262 | |
0.006185 | |
0.006200 | |
0.006218 | |
0.006241 | |
0.006210 | |
0.006230 | |
0.006200 | |
0.006174 | |
0.006192 | |
0.006183 | |
0.006261 | |
0.006318 | |
0.006484 | |
0.006571 | |
0.006562 | |
0.006584 | |
0.006640 | |
0.006574 | |
0.006593 | |
0.006577 | |
0.006583 | |
0.006611 | |
0.006601 | |
0.006556 | |
0.006578 | |
0.006548 | |
0.006605 | |
0.006560 | |
0.006621 | |
0.006609 | |
0.006647 | |
0.006815 | |
0.006857 | |
0.006864 | |
0.006897 | |
0.006882 | |
0.006866 | |
0.006892 | |
0.007002 | |
0.007118 | |
0.007141 | |
0.007170 | |
0.007132 | |
0.007191 | |
0.007185 | |
0.007228 | |
0.007299 | |
0.007307 | |
0.007533 | |
0.007438 | |
0.007360 | |
0.007499 | |
0.007635 | |
0.007642 | |
0.007611 | |
0.007528 | |
0.007557 | |
0.007531 | |
0.007519 | |
0.007495 | |
0.007490 | |
0.007534 | |
0.007517 | |
0.007547 | |
0.007520 | |
0.007557 | |
0.007541 | |
0.007556 | |
0.007510 | |
0.007527 | |
0.007508 | |
0.007559 | |
0.007566 | |
0.007608 | |
0.007558 | |
0.007560 | |
0.007549 | |
0.007567 | |
0.007513 | |
0.007519 | |
0.007465 | |
0.007464 | |
0.007490 | |
0.007483 | |
0.007462 | |
0.007477 | |
0.007453 | |
0.007389 | |
0.007455 | |
0.007429 | |
0.007444 | |
0.007466 | |
0.007487 | |
0.007465 | |
0.007464 | |
0.007467 | |
0.007448 | |
0.007436 | |
0.007452 | |
0.007476 | |
0.007428 | |
0.007433 | |
0.007437 | |
0.007435 | |
0.007426 | |
0.007435 | |
0.007449 | |
0.007411 | |
0.007391 | |
0.007419 | |
0.007373 | |
0.007379 | |
0.007363 | |
0.007399 | |
0.007427 | |
0.007436 | |
0.007427 | |
0.007437 | |
0.007405 | |
0.007488 | |
0.007407 | |
0.007381 | |
0.007346 | |
0.007292 | |
0.007325 | |
0.007305 | |
0.007237 | |
0.007274 | |
0.007289 | |
0.007295 | |
0.007261 | |
0.007339 | |
0.007382 | |
0.007311 | |
0.007256 | |
0.007267 | |
0.007269 | |
0.007249 | |
0.007301 | |
0.007283 | |
0.007342 | |
0.007304 | |
0.007339 | |
0.007370 | |
0.007300 | |
0.007259 | |
0.007257 | |
0.007203 | |
0.007156 | |
0.007090 | |
0.007106 | |
0.007136 | |
0.007059 | |
0.007113 | |
0.007097 | |
0.007109 | |
0.007116 | |
0.007090 | |
0.007131 | |
0.007118 | |
0.007112 | |
0.007141 | |
0.007148 | |
0.007283 | |
0.007255 | |
0.007318 | |
0.007357 | |
0.007363 | |
0.007331 | |
0.007338 | |
0.007417 | |
0.007452 | |
0.007461 | |
0.007443 | |
0.007426 | |
0.007443 | |
0.007495 | |
0.007525 | |
0.007476 | |
0.007502 | |
0.007544 | |
0.007565 | |
0.007622 | |
0.007708 | |
0.007745 | |
0.007763 | |
0.007806 | |
0.007897 | |
0.007983 | |
0.008112 | |
0.008147 | |
0.008232 | |
0.008270 | |
0.008240 | |
0.008209 | |
0.008276 | |
0.008227 | |
0.008284 | |
0.008333 | |
0.008324 | |
0.008377 | |
0.008468 | |
0.008505 | |
0.008472 | |
0.008391 | |
0.008464 | |
0.008485 | |
0.008532 | |
0.008528 | |
0.008510 | |
0.008539 | |
0.008449 | |
0.008451 | |
0.008428 | |
0.008515 | |
0.008509 | |
0.008573 | |
0.008569 | |
0.008570 | |
0.008432 | |
0.008375 | |
0.008452 | |
0.008416 | |
0.008329 | |
0.008186 | |
0.008238 | |
0.008301 | |
0.008191 | |
0.008109 | |
0.008103 | |
0.008106 | |
0.008132 | |
0.008079 | |
0.008126 | |
0.008127 | |
0.008077 | |
0.008107 | |
0.008146 | |
0.008109 | |
0.008162 | |
0.008171 | |
0.008156 | |
0.008116 | |
0.008202 | |
0.008050 | |
0.008060 | |
0.008055 | |
0.008107 | |
0.008086 | |
0.008038 | |
0.008001 | |
0.008026 | |
0.008135 | |
0.008114 | |
0.008125 | |
0.008098 | |
0.008147 | |
0.008038 | |
0.008181 | |
0.008361 | |
0.008434 | |
0.008464 | |
0.008399 | |
0.008430 | |
0.008522 | |
0.008614 | |
0.008540 | |
0.008563 | |
0.008577 | |
0.008554 | |
0.008592 | |
0.008520 | |
0.008564 | |
0.008717 | |
0.008681 | |
0.008614 | |
0.008632 | |
0.008504 | |
0.008494 | |
0.008356 | |
0.008348 | |
0.008424 | |
0.008383 | |
0.008446 | |
0.008372 | |
0.008436 | |
0.008402 | |
0.008240 | |
0.008562 | |
0.008978 | |
0.009187 | |
0.009093 | |
0.009217 | |
0.009151 | |
0.009104 | |
0.009007 | |
0.008969 | |
0.009015 | |
0.009023 | |
0.009201 | |
0.009168 | |
0.008997 | |
0.009124 | |
0.009210 | |
0.009394 | |
0.009478 | |
0.009564 | |
0.009441 | |
0.009496 | |
0.009475 | |
0.009714 | |
0.009592 | |
0.009422 | |
0.009317 | |
0.009348 | |
0.009434 | |
0.009496 | |
0.009643 | |
0.009749 | |
0.009607 | |
0.009506 | |
0.009352 | |
0.009373 | |
0.009295 | |
0.009310 | |
0.009316 | |
0.009356 | |
0.009483 | |
0.009576 | |
0.009527 | |
0.009418 | |
0.009389 | |
0.009406 | |
0.009475 | |
0.009564 | |
0.009564 | |
0.009559 | |
0.009587 | |
0.009469 | |
0.009435 | |
0.009366 | |
0.009358 | |
0.009326 | |
0.009322 | |
0.009300 | |
0.009254 | |
0.009258 | |
0.009198 | |
0.009224 | |
0.009277 | |
0.009279 | |
0.009289 | |
0.009252 | |
0.009220 | |
0.009227 | |
0.009175 | |
0.009182 | |
0.009203 | |
0.009199 | |
0.009231 | |
0.009250 | |
0.009246 | |
0.009303 | |
0.009323 | |
0.009360 | |
0.009370 | |
0.009373 | |
0.009341 | |
0.009421 | |
0.009380 | |
0.009388 | |
0.009335 | |
0.009358 | |
0.009270 | |
0.009308 | |
0.009263 | |
0.009184 | |
0.009219 | |
0.009225 | |
0.009230 | |
0.009265 | |
0.009106 | |
0.008917 | |
0.008969 | |
0.009033 | |
0.009051 | |
0.009074 | |
0.009078 | |
0.009138 | |
0.009198 | |
0.009291 | |
0.009245 | |
0.009314 | |
0.009351 | |
0.009487 | |
0.009493 | |
0.009554 | |
0.009745 | |
0.009711 | |
0.009564 | |
0.009588 | |
0.009533 | |
0.009574 | |
0.009656 | |
0.009711 | |
0.009735 | |
0.009746 | |
0.009718 | |
0.009687 | |
0.009705 | |
0.009719 | |
0.009713 | |
0.009807 | |
0.009812 | |
0.009775 | |
0.009676 | |
0.009716 | |
0.009760 | |
0.009566 | |
0.009557 | |
0.009527 | |
0.009515 | |
0.009602 | |
0.009561 | |
0.009695 | |
0.009658 | |
0.009686 | |
0.009667 | |
0.009832 | |
0.009710 | |
0.009728 | |
0.009779 | |
0.009824 | |
0.009769 | |
0.009744 | |
0.009667 | |
0.009715 | |
0.009680 | |
0.009750 | |
0.009719 | |
0.009667 | |
0.009815 | |
0.009905 | |
0.009937 | |
0.009978 | |
0.009892 | |
0.009834 | |
0.009941 | |
0.010082 | |
0.010036 | |
0.010045 | |
0.010061 | |
0.010174 | |
0.010200 | |
0.010343 | |
0.010363 | |
0.010443 | |
0.010457 | |
0.010398 | |
0.010281 | |
0.010201 | |
0.010317 | |
0.010228 | |
0.010177 | |
0.010128 | |
0.010092 | |
0.010151 | |
0.010221 | |
0.010162 | |
0.010050 | |
0.010160 | |
0.010141 | |
0.010169 | |
0.010108 | |
0.010084 | |
0.010304 | |
0.010274 | |
0.010221 | |
0.010298 | |
0.010284 | |
0.010101 | |
0.010013 | |
0.010087 | |
0.009957 | |
0.009911 | |
0.009820 | |
0.009813 | |
0.009763 | |
0.009859 | |
0.009857 | |
0.010084 | |
0.009919 | |
0.009859 | |
0.009876 | |
0.009707 | |
0.009583 | |
0.009577 | |
0.009532 | |
0.009655 | |
0.009637 | |
0.009613 | |
0.009708 | |
0.009799 | |
0.009514 | |
0.009680 | |
0.009750 | |
0.009652 | |
0.009569 | |
0.009707 | |
0.009837 | |
0.009729 | |
0.009729 | |
0.009478 | |
0.009567 | |
0.009787 | |
0.009637 | |
0.009790 | |
0.009801 | |
0.009802 | |
0.009830 | |
0.009906 | |
0.009974 | |
0.010073 | |
0.010140 | |
0.010048 | |
0.010036 | |
0.010021 | |
0.010197 | |
0.010422 | |
0.010061 | |
0.010162 | |
0.010207 | |
0.010036 | |
0.010196 | |
0.010340 | |
0.009984 | |
0.010001 | |
0.009863 | |
0.009806 | |
0.009727 | |
0.009709 | |
0.009791 | |
0.009861 | |
0.009980 | |
0.010185 | |
0.010325 | |
0.010340 | |
0.010492 | |
0.010534 | |
0.010381 | |
0.010300 | |
0.010339 | |
0.010411 | |
0.010325 | |
0.010809 | |
0.010617 | |
0.010917 | |
0.010892 | |
0.010837 | |
0.011160 | |
0.010910 | |
0.010825 | |
0.010880 | |
0.010415 | |
0.010272 | |
0.010248 | |
0.010162 | |
0.010118 | |
0.010157 | |
0.010135 | |
0.010162 | |
0.010097 | |
0.010079 | |
0.010107 | |
0.010083 | |
0.010090 | |
0.009972 | |
0.009928 | |
0.009823 | |
0.009693 | |
0.009612 | |
0.009661 | |
0.009622 | |
0.009581 | |
0.009349 | |
0.009314 | |
0.009269 | |
0.009254 | |
0.009261 | |
0.009250 | |
0.009319 | |
0.009285 | |
0.009277 | |
0.009464 | |
0.009508 | |
0.009541 | |
0.009455 | |
0.009489 | |
0.009676 | |
0.009593 | |
0.009705 | |
0.009794 | |
0.009760 | |
0.009657 | |
0.009752 | |
0.009756 | |
0.009797 | |
0.009776 | |
0.009738 | |
0.009841 | |
0.009899 | |
0.009855 | |
0.009803 | |
0.009901 | |
0.010209 | |
0.010226 | |
0.010452 | |
0.010491 | |
0.010564 | |
0.010246 | |
0.010274 | |
0.010191 | |
0.010075 | |
0.010581 | |
0.010895 | |
0.010976 | |
0.010861 | |
0.010881 | |
0.010827 | |
0.010843 | |
0.010642 | |
0.010629 | |
0.010386 | |
0.010366 | |
0.009963 | |
0.010120 | |
0.010494 | |
0.010998 | |
0.011108 | |
0.011339 | |
0.011638 | |
0.011654 | |
0.011815 | |
0.012422 | |
0.012274 | |
0.012076 | |
0.012100 | |
0.011334 | |
0.011226 | |
0.011557 | |
0.011578 | |
0.011194 | |
0.011116 | |
0.011196 | |
0.010787 | |
0.010546 | |
0.010434 | |
0.010217 | |
0.010220 | |
0.010283 | |
0.010182 | |
0.010302 | |
0.010351 | |
0.010078 | |
0.010277 | |
0.010070 | |
0.010052 | |
0.010149 | |
0.010110 | |
0.010065 | |
0.009670 | |
0.009713 | |
0.009747 | |
0.009737 | |
0.009876 | |
0.009752 | |
0.009913 | |
0.009959 | |
0.010226 | |
0.010299 | |
0.010167 | |
0.010219 | |
0.010142 | |
0.010265 | |
0.010047 | |
0.010189 | |
0.010278 | |
0.010336 | |
0.010235 | |
0.010184 | |
0.010204 | |
0.010191 | |
0.010217 | |
0.010265 | |
0.010306 | |
0.010165 | |
0.010383 | |
0.010264 | |
0.010357 | |
0.010386 | |
0.010416 | |
0.010522 | |
0.010603 | |
0.010772 | |
0.010647 | |
0.010667 | |
0.010634 | |
0.010575 | |
0.010585 | |
0.010536 | |
0.010437 | |
0.010495 | |
0.010635 | |
0.010740 | |
0.010754 | |
0.010603 | |
0.010558 | |
0.010564 | |
0.010543 | |
0.010509 | |
0.010421 | |
0.010381 | |
0.010401 | |
0.010587 | |
0.010685 | |
0.010534 | |
0.010455 | |
0.010486 | |
0.010551 | |
0.010621 | |
0.010615 | |
0.010760 | |
0.010803 | |
0.010755 | |
0.010781 | |
0.010674 | |
0.010806 | |
0.010712 | |
0.010687 | |
0.010588 | |
0.010708 | |
0.010669 | |
0.010664 | |
0.010753 | |
0.011003 | |
0.010590 | |
0.010645 | |
0.010787 | |
0.010741 | |
0.010763 | |
0.010843 | |
0.010703 | |
0.010904 | |
0.010944 | |
0.010863 | |
0.010873 | |
0.010843 | |
0.010707 | |
0.010738 | |
0.010629 | |
0.010586 | |
0.010745 | |
0.010847 | |
0.010616 | |
0.010628 | |
0.010828 | |
0.010827 | |
0.010888 | |
0.010703 | |
0.010866 | |
0.010741 | |
0.010946 | |
0.010897 | |
0.010943 | |
0.011239 | |
0.011176 | |
0.011373 | |
0.011189 | |
0.011341 | |
0.011326 | |
0.011272 | |
0.011330 | |
0.011443 | |
0.011419 | |
0.011488 | |
0.011413 | |
0.011331 | |
0.011260 | |
0.011275 | |
0.011181 | |
0.011398 | |
0.011563 | |
0.011471 | |
0.011522 | |
0.011595 | |
0.011567 | |
0.011602 | |
0.011713 | |
0.011525 | |
0.011434 | |
0.011559 | |
0.011456 | |
0.011413 | |
0.011438 | |
0.011575 | |
0.011351 | |
0.011344 | |
0.011047 | |
0.011209 | |
0.011207 | |
0.011093 | |
0.011124 | |
0.011155 | |
0.011263 | |
0.011264 | |
0.011379 | |
0.011360 | |
0.011241 | |
0.011452 | |
0.011190 | |
0.011093 | |
0.010943 | |
0.010943 | |
0.010946 | |
0.010718 | |
0.010641 | |
0.010687 | |
0.010659 | |
0.010695 | |
0.010769 | |
0.010726 | |
0.010564 | |
0.010470 | |
0.010557 | |
0.010489 | |
0.010562 | |
0.010646 | |
0.010765 | |
0.010639 | |
0.010633 | |
0.010597 | |
0.010649 | |
0.010317 | |
0.010174 | |
0.010480 | |
0.010433 | |
0.010303 | |
0.010362 | |
0.010559 | |
0.010602 | |
0.010630 | |
0.010767 | |
0.010713 | |
0.011024 | |
0.011053 | |
0.011208 | |
0.011273 | |
0.011385 | |
0.011274 | |
0.011464 | |
0.011457 | |
0.011354 | |
0.011213 | |
0.011265 | |
0.011537 | |
0.011561 | |
0.011125 | |
0.011247 | |
0.011311 | |
0.011558 | |
0.011622 | |
0.011695 | |
0.011468 | |
0.011562 | |
0.011673 | |
0.011701 | |
0.011811 | |
0.011871 | |
0.011896 | |
0.011906 | |
0.012043 | |
0.011809 | |
0.011644 | |
0.011553 |