Lịch sử của giá hàng ngày DZD /BHD kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.0062575 Dinar Bahrain
tối thiểu trên
1 Dinar Algeria = 0.0025580 Dinar Bahrain
Date | DZD/BHD |
---|---|
0.0028007 | |
0.0028032 | |
0.0027991 | |
0.0028031 | |
0.0028045 | |
0.0028012 | |
0.0027953 | |
0.0028026 | |
0.0028027 | |
0.0027959 | |
0.0028043 | |
0.0028050 | |
0.0027990 | |
0.0028005 | |
0.0028006 | |
0.0027979 | |
0.0027931 | |
0.0027986 | |
0.0028059 | |
0.0027987 | |
0.0028028 | |
0.0028108 | |
0.0028035 | |
0.0028013 | |
0.0027983 | |
0.0027960 | |
0.0028141 | |
0.0028138 | |
0.0028003 | |
0.0027965 | |
0.0027719 | |
0.0027463 | |
0.0027361 | |
0.0027402 | |
0.0027350 | |
0.0027402 | |
0.0027499 | |
0.0027521 | |
0.0027580 | |
0.0027577 | |
0.0027657 | |
0.0027740 | |
0.0027782 | |
0.0027802 | |
0.0027944 | |
0.0028044 | |
0.0027871 | |
0.0027800 | |
0.0027805 | |
0.0027822 | |
0.0027661 | |
0.0027608 | |
0.0027549 | |
0.0027631 | |
0.0027704 | |
0.0027845 | |
0.0027805 | |
0.0027841 | |
0.0027808 | |
0.0027738 | |
0.0027669 | |
0.0027578 | |
0.0027560 | |
0.0027586 | |
0.0027652 | |
0.0027775 | |
0.0027727 | |
0.0027632 | |
0.0027543 | |
0.0027434 | |
0.0027411 | |
0.0027409 | |
0.0027338 | |
0.0027257 | |
0.0027274 | |
0.0027026 | |
0.0027122 | |
0.0026942 | |
0.0026838 | |
0.0026880 | |
0.0026884 | |
0.0026828 | |
0.0026853 | |
0.0026725 | |
0.0026867 | |
0.0026820 | |
0.0026856 | |
0.0026861 | |
0.0026607 | |
0.0026393 | |
0.0026149 | |
0.0025907 | |
0.0025840 | |
0.0025757 | |
0.0025661 | |
0.0025726 | |
0.0025858 | |
0.0025837 | |
0.0025690 | |
0.0025850 | |
0.0025935 | |
0.0025955 | |
0.0025768 | |
0.0025870 | |
0.0026045 | |
0.0026132 | |
0.0026491 | |
0.0026349 | |
0.0026398 | |
0.0026678 | |
0.0026788 | |
0.0026738 | |
0.0026812 | |
0.0026866 | |
0.0026907 | |
0.0027010 | |
0.0026995 | |
0.0027092 | |
0.0027122 | |
0.0027067 | |
0.0027108 | |
0.0027078 | |
0.0027112 | |
0.0027124 | |
0.0027204 | |
0.0027361 | |
0.0027429 | |
0.0027448 | |
0.0027482 | |
0.0027387 | |
0.0027545 | |
0.0027519 | |
0.0027538 | |
0.0027688 | |
0.0027751 | |
0.0027893 | |
0.0027856 | |
0.0027870 | |
0.0027858 | |
0.0027994 | |
0.0028041 | |
0.0028016 | |
0.0028024 | |
0.0028062 | |
0.0028130 | |
0.0028150 | |
0.0028173 | |
0.0028285 | |
0.0028309 | |
0.0028248 | |
0.0028324 | |
0.0028243 | |
0.0028228 | |
0.0028299 | |
0.0028506 | |
0.0028466 | |
0.0028252 | |
0.0028253 | |
0.0028279 | |
0.0028278 | |
0.0028252 | |
0.0028443 | |
0.0028355 | |
0.0028362 | |
0.0028250 | |
0.0028389 | |
0.0028436 | |
0.0028373 | |
0.0028421 | |
0.0028525 | |
0.0028538 | |
0.0028531 | |
0.0028682 | |
0.0028849 | |
0.0029182 | |
0.0029342 | |
0.0029348 | |
0.0029359 | |
0.0029147 | |
0.0029271 | |
0.0029257 | |
0.0029294 | |
0.0029269 | |
0.0029114 | |
0.0029276 | |
0.0029339 | |
0.0029306 | |
0.0029468 | |
0.0029367 | |
0.0029368 | |
0.0029289 | |
0.0029300 | |
0.0029498 | |
0.0029441 | |
0.0029333 | |
0.0029280 | |
0.0029287 | |
0.0029313 | |
0.0029400 | |
0.0029418 | |
0.0029409 | |
0.0029301 | |
0.0029426 | |
0.0029267 | |
0.0029361 | |
0.0029407 | |
0.0029490 | |
0.0029625 | |
0.0029823 | |
0.0030358 | |
0.0030624 | |
0.0031350 | |
0.0031628 | |
0.0031476 | |
0.0031227 | |
0.0031223 | |
0.0031307 | |
0.0031403 | |
0.0031404 | |
0.0031507 | |
0.0031560 | |
0.0031636 | |
0.0031644 | |
0.0031513 | |
0.0031562 | |
0.0031479 | |
0.0031406 | |
0.0031368 | |
0.0031486 | |
0.0031436 | |
0.0031508 | |
0.0031494 | |
0.0031566 | |
0.0031416 | |
0.0031299 | |
0.0031262 | |
0.0031324 | |
0.0031357 | |
0.0031441 | |
0.0031272 | |
0.0031445 | |
0.0031413 | |
0.0031565 | |
0.0031635 | |
0.0031463 | |
0.0031605 | |
0.0031673 | |
0.0031610 | |
0.0031721 | |
0.0031756 | |
0.0031543 | |
0.0031703 | |
0.0031565 | |
0.0031510 | |
0.0031512 | |
0.0031606 | |
0.0031516 | |
0.0031487 | |
0.0031633 | |
0.0031687 | |
0.0031647 | |
0.0031582 | |
0.0031692 | |
0.0031769 | |
0.0031565 | |
0.0031776 | |
0.0031822 | |
0.0031706 | |
0.0031672 | |
0.0031938 | |
0.0031844 | |
0.0031797 | |
0.0031895 | |
0.0031932 | |
0.0031896 | |
0.0031783 | |
0.0031770 | |
0.0031831 | |
0.0031786 | |
0.0031771 | |
0.0031986 | |
0.0031690 | |
0.0031849 | |
0.0031657 | |
0.0031756 | |
0.0031845 | |
0.0031740 | |
0.0031894 | |
0.0032065 | |
0.0032005 | |
0.0031864 | |
0.0031953 | |
0.0032002 | |
0.0031803 | |
0.0031751 | |
0.0031950 | |
0.0032133 | |
0.0032161 | |
0.0032232 | |
0.0032354 | |
0.0032269 | |
0.0032440 | |
0.0032255 | |
0.0032486 | |
0.0032429 | |
0.0032361 | |
0.0032497 | |
0.0032668 | |
0.0032654 | |
0.0032816 | |
0.0032943 | |
0.0033112 | |
0.0033017 | |
0.0033079 | |
0.0033156 | |
0.0033081 | |
0.0033018 | |
0.0033062 | |
0.0033037 | |
0.0033147 | |
0.0033068 | |
0.0033182 | |
0.0033180 | |
0.0032998 | |
0.0033057 | |
0.0032869 | |
0.0032781 | |
0.0032679 | |
0.0032704 | |
0.0032711 | |
0.0032822 | |
0.0032958 | |
0.0032847 | |
0.0032789 | |
0.0032684 | |
0.0032720 | |
0.0032932 | |
0.0033126 | |
0.0033200 | |
0.0033306 | |
0.0033423 | |
0.0033836 | |
0.0034020 | |
0.0033917 | |
0.0034377 | |
0.0034326 | |
0.0034402 | |
0.0034544 | |
0.0034789 | |
0.0034665 | |
0.0034542 | |
0.0034873 | |
0.0034953 | |
0.0034722 | |
0.0034765 | |
0.0034814 | |
0.0034848 | |
0.0034723 | |
0.0034857 | |
0.0034222 | |
0.0034247 | |
0.0034171 | |
0.0034244 | |
0.0033889 | |
0.0033967 | |
0.0033998 | |
0.0034287 | |
0.0034168 | |
0.0033976 | |
0.0033956 | |
0.0033984 | |
0.0033971 | |
0.0034026 | |
0.0034161 | |
0.0034023 | |
0.0034142 | |
0.0033956 | |
0.0033882 | |
0.0033736 | |
0.0033711 | |
0.0033534 | |
0.0033745 | |
0.0033893 | |
0.0033809 | |
0.0033704 | |
0.0033740 | |
0.0034094 | |
0.0034071 | |
0.0034028 | |
0.0033976 | |
0.0034043 | |
0.0034249 | |
0.0034384 | |
0.0034269 | |
0.0034196 | |
0.0034113 | |
0.0034278 | |
0.0034433 | |
0.0034181 | |
0.0034018 | |
0.0034130 | |
0.0033854 | |
0.0034139 | |
0.0033922 | |
0.0033989 | |
0.0034062 | |
0.0034243 | |
0.0034239 | |
0.0034042 | |
0.0034014 | |
0.0034119 | |
0.0034279 | |
0.0034336 | |
0.0034390 | |
0.0034453 | |
0.0034421 | |
0.0034779 | |
0.0034737 | |
0.0034197 | |
0.0034110 | |
0.0034227 | |
0.0034477 | |
0.0034857 | |
0.0035389 | |
0.0035598 | |
0.0035467 | |
0.0034901 | |
0.0035012 | |
0.0035009 | |
0.0035083 | |
0.0035111 | |
0.0035240 | |
0.0035056 | |
0.0035138 | |
0.0035104 | |
0.0034740 | |
0.0034893 | |
0.0034922 | |
0.0035011 | |
0.0035326 | |
0.0035408 | |
0.0035701 | |
0.0035754 | |
0.0035561 | |
0.0035527 | |
0.0035638 | |
0.0035719 | |
0.0035557 | |
0.0035566 | |
0.0036096 | |
0.0035795 | |
0.0037309 | |
0.0037948 | |
0.0038013 | |
0.0037633 | |
0.0037968 | |
0.0037940 | |
0.0038113 | |
0.0038351 | |
0.0038332 | |
0.0038390 | |
0.0037916 | |
0.0037949 | |
0.0038387 | |
0.0038367 | |
0.0038744 | |
0.0038524 | |
0.0038385 | |
0.0038130 | |
0.0038781 | |
0.0038760 | |
0.0039134 | |
0.0038713 | |
0.0039254 | |
0.0039716 | |
0.0039834 | |
0.0039995 | |
0.0040283 | |
0.0040597 | |
0.0040853 | |
0.0042672 | |
0.0042876 | |
0.0042780 | |
0.0042869 | |
0.0043217 | |
0.0043592 | |
0.0043225 | |
0.0043810 | |
0.0043885 | |
0.0044458 | |
0.0044859 | |
0.0044853 | |
0.0045088 | |
0.0045298 | |
0.0045204 | |
0.0045199 | |
0.0045798 | |
0.0046329 | |
0.0046597 | |
0.0046614 | |
0.0046911 | |
0.0046955 | |
0.0047183 | |
0.0047230 | |
0.0047189 | |
0.0047230 | |
0.0047417 | |
0.0047520 | |
0.0047490 | |
0.0047490 | |
0.0047311 | |
0.0047472 | |
0.0047555 | |
0.0047622 | |
0.0047595 | |
0.0047646 | |
0.0047860 | |
0.0047995 | |
0.0047951 | |
0.0047910 | |
0.0047927 | |
0.0047827 | |
0.0048023 | |
0.0048232 | |
0.0048820 | |
0.0048786 | |
0.0048466 | |
0.0048494 | |
0.0048435 | |
0.0048047 | |
0.0048079 | |
0.0048387 | |
0.0048009 | |
0.0048100 | |
0.0048090 | |
0.0048211 | |
0.0048060 | |
0.0048050 | |
0.0047535 | |
0.0047055 | |
0.0047017 | |
0.0046962 | |
0.0046874 | |
0.0046408 | |
0.0046359 | |
0.0046260 | |
0.0046181 | |
0.0046334 | |
0.0046252 | |
0.0046204 | |
0.0045953 | |
0.0045925 | |
0.0046243 | |
0.0046603 | |
0.0046821 | |
0.0046886 | |
0.0047394 | |
0.0047474 | |
0.0047458 | |
0.0047945 | |
0.0047082 | |
0.0047088 | |
0.0047421 | |
0.0047990 | |
0.0047815 | |
0.0047541 | |
0.0047366 | |
0.0047270 | |
0.0047674 | |
0.0047931 | |
0.0047825 | |
0.0047831 | |
0.0047779 | |
0.0047699 | |
0.0047439 | |
0.0047553 | |
0.0047707 | |
0.0047522 | |
0.0047700 | |
0.0048073 | |
0.0048183 | |
0.0048286 | |
0.0048520 | |
0.0048237 | |
0.0048232 | |
0.0048158 | |
0.0048030 | |
0.0048033 | |
0.0048133 | |
0.0047912 | |
0.0047952 | |
0.0047815 | |
0.0047504 | |
0.0047167 | |
0.0047072 | |
0.0047153 | |
0.0047359 | |
0.0047602 | |
0.0047442 | |
0.0047319 | |
0.0047371 | |
0.0047350 | |
0.0047792 | |
0.0047265 | |
0.0047006 | |
0.0046844 | |
0.0046442 | |
0.0045990 | |
0.0045961 | |
0.0045916 | |
0.0046080 | |
0.0046398 | |
0.0046524 | |
0.0047675 | |
0.0047857 | |
0.0048331 | |
0.0048672 | |
0.0048711 | |
0.0049331 | |
0.0050347 | |
0.0050288 | |
0.0050526 | |
0.0050817 | |
0.0051053 | |
0.0050423 | |
0.0050183 | |
0.0050823 | |
0.0050672 | |
0.0050543 | |
0.0050580 | |
0.0050585 | |
0.0050673 | |
0.0050676 | |
0.0050421 | |
0.0050210 | |
0.0049936 | |
0.0049465 | |
0.0049151 | |
0.0049334 | |
0.0049755 | |
0.0050629 | |
0.0050379 | |
0.0050181 | |
0.0050617 | |
0.0050562 | |
0.0050623 | |
0.0050882 | |
0.0050870 | |
0.0051379 | |
0.0051159 | |
0.0051072 | |
0.0050574 | |
0.0050320 | |
0.0050456 | |
0.0050714 | |
0.0050707 | |
0.0051635 | |
0.0052341 | |
0.0051846 | |
0.0051501 | |
0.0051673 | |
0.0051761 | |
0.0052015 | |
0.0051433 | |
0.0051775 | |
0.0052015 | |
0.0052007 | |
0.0052477 | |
0.0052284 | |
0.0052565 | |
0.0052207 | |
0.0051965 | |
0.0051955 | |
0.0052531 | |
0.0052952 | |
0.0052515 | |
0.0052441 | |
0.0052389 | |
0.0052412 | |
0.0051976 | |
0.0052381 | |
0.0051730 | |
0.0052151 | |
0.0051850 | |
0.0051869 | |
0.0051444 | |
0.0051335 | |
0.0051765 | |
0.0051435 | |
0.0051142 | |
0.0050783 | |
0.0050607 | |
0.0050320 | |
0.0050443 | |
0.0050510 | |
0.0051052 | |
0.0051066 | |
0.0051217 | |
0.0051192 | |
0.0051701 | |
0.0051297 | |
0.0051219 | |
0.0051035 | |
0.0051216 | |
0.0050817 | |
0.0050613 | |
0.0050123 | |
0.0050018 | |
0.0050134 | |
0.0050049 | |
0.0050251 | |
0.0050132 | |
0.0051328 | |
0.0051216 | |
0.0050878 | |
0.0050358 | |
0.0051202 | |
0.0050117 | |
0.0050534 | |
0.0050640 | |
0.0049959 | |
0.0050166 | |
0.0050593 | |
0.0050437 | |
0.0050604 | |
0.0050344 | |
0.0051050 | |
0.0051525 | |
0.0051529 | |
0.0051746 | |
0.0051552 | |
0.0051405 | |
0.0051776 | |
0.0051980 | |
0.0051716 | |
0.0051524 | |
0.0051601 | |
0.0051695 | |
0.0051333 | |
0.0052024 | |
0.0052338 | |
0.0052485 | |
0.0052581 | |
0.0052393 | |
0.0052132 | |
0.0051614 | |
0.0051550 | |
0.0051947 | |
0.0052370 | |
0.0052146 | |
0.0052213 | |
0.0052218 | |
0.0051941 | |
0.0052252 | |
0.0052185 | |
0.0052643 | |
0.0052428 | |
0.0052530 | |
0.0052280 | |
0.0052176 | |
0.0052180 | |
0.0051741 | |
0.0052269 | |
0.0051939 | |
0.0051987 | |
0.0052330 | |
0.0052278 | |
0.0052229 | |
0.0051571 | |
0.0051320 | |
0.0051595 | |
0.0051361 | |
0.0051417 | |
0.0051525 | |
0.0052349 | |
0.0052199 | |
0.0051980 | |
0.0052352 | |
0.0052490 | |
0.0051656 | |
0.0051411 | |
0.0051494 | |
0.0051844 | |
0.0050500 | |
0.0051602 | |
0.0051772 | |
0.0051768 | |
0.0051980 | |
0.0052069 | |
0.0052443 | |
0.0053135 | |
0.0052294 | |
0.0052577 | |
0.0052788 | |
0.0052280 | |
0.0053035 | |
0.0052992 | |
0.0053164 | |
0.0053886 | |
0.0053553 | |
0.0052897 | |
0.0054937 | |
0.0055606 | |
0.0056057 | |
0.0056452 | |
0.0058405 | |
0.0061644 | |
0.0061687 | |
0.0061521 | |
0.0061541 | |
0.0062266 | |
0.0061713 | |
0.0061606 | |
0.0061651 | |
0.0061836 | |
0.0062016 | |
0.0060741 | |
0.0061861 | |
0.0061879 | |
0.0061100 | |
0.0061186 | |
0.0060739 | |
0.0060399 | |
0.0060163 | |
0.0060313 | |
0.0059558 | |
0.0060133 | |
0.0059713 | |
0.0058753 | |
0.0059302 | |
0.0058964 | |
0.0059285 | |
0.0057908 | |
0.0057864 | |
0.0057647 | |
0.0057912 | |
0.0057288 | |
0.0057814 | |
0.0057302 | |
0.0056992 | |
0.0057034 | |
0.0056783 | |
0.0055533 | |
0.0057029 | |
0.0056340 | |
0.0055904 | |
0.0056228 | |
0.0056303 | |
0.0056486 | |
0.0055993 | |
0.0055313 | |
0.0056304 | |
0.0056180 | |
0.0056911 | |
0.0056288 | |
0.0056229 | |
0.0056151 | |
0.0055159 | |
0.0055327 | |
0.0054896 | |
0.0054937 | |
0.0055655 | |
0.0055257 | |
0.0054933 | |
0.0055091 | |
0.0055266 | |
0.0054718 | |
0.0054122 | |
0.0054554 | |
0.0054934 | |
0.0054527 | |
0.0054786 | |
0.0054171 | |
0.0053828 | |
0.0054527 | |
0.0054425 | |
0.0054287 | |
0.0053323 | |
0.0053609 | |
0.0053501 | |
0.0053427 | |
0.0053592 | |
0.0053402 | |
0.0053338 | |
0.0053149 | |
0.0054012 | |
0.0053762 | |
0.0053019 | |
0.0052446 | |
0.0052507 | |
0.0052364 | |
0.0052361 | |
0.0052644 | |
0.0053233 | |
0.0052720 | |
0.0052352 | |
0.0052522 | |
0.0052051 | |
0.0052612 | |
0.0052505 | |
0.0052917 | |
0.0052427 | |
0.0052769 | |
0.0053141 | |
0.0053495 | |
0.0053134 | |
0.0053094 | |
0.0051087 | |
0.0050963 | |
0.0051669 | |
0.0050750 | |
0.0050747 | |
0.0051448 | |
0.0051303 | |
0.0052372 | |
0.0052269 | |
0.0051951 | |
0.0052612 | |
0.0052207 | |
0.0052028 | |
0.0051438 | |
0.0051429 | |
0.0050890 | |
0.0051101 | |
0.0051162 | |
0.0050928 | |
0.0051206 | |
0.0051221 | |
0.0051261 | |
0.0051614 | |
0.0052131 | |
0.0052136 | |
0.0051913 | |
0.0052815 | |
0.0052177 | |
0.0051876 | |
0.0052423 | |
0.0051466 | |
0.0051788 | |
0.0051058 | |
0.0051290 | |
0.0051877 | |
0.0050695 | |
0.0051234 | |
0.0051080 | |
0.0051318 | |
0.0051469 | |
0.0051419 | |
0.0051560 | |
0.0052096 | |
0.0051428 | |
0.0050819 | |
0.0050769 | |
0.0051630 | |
0.0051820 | |
0.0051822 | |
0.0051430 | |
0.0051481 | |
0.0051290 | |
0.0051498 | |
0.0051229 | |
0.0051632 | |
0.0052131 | |
0.0051906 | |
0.0051816 | |
0.0051318 | |
0.0052506 | |
0.0051911 | |
0.0052477 | |
0.0052129 | |
0.0051675 | |
0.0051602 | |
0.0051645 | |
0.0051772 | |
0.0051256 | |
0.0051111 | |
0.0051165 | |
0.0051666 | |
0.0050951 | |
0.0051447 | |
0.0052404 | |
0.0050861 | |
0.0051258 | |
0.0051485 | |
0.0051785 | |
0.0052051 | |
0.0051791 | |
0.0051520 | |
0.0052259 | |
0.0052235 | |
0.0052254 | |
0.0052112 | |
0.0052080 | |
0.0052403 | |
0.0052667 | |
0.0052473 | |
0.0052350 | |
0.0051955 | |
0.0051981 | |
0.0051824 | |
0.0052213 | |
0.0052248 | |
0.0052205 | |
0.0052519 | |
0.0052375 | |
0.0052123 | |
0.0052847 | |
0.0052255 | |
0.0052052 | |
0.0051786 | |
0.0051838 | |
0.0051636 | |
0.0051714 | |
0.0051666 | |
0.0051603 | |
0.0051898 | |
0.0051521 | |
0.0051844 | |
0.0052157 | |
0.0052133 | |
0.0052008 | |
0.0052089 | |
0.0051980 | |
0.0052070 | |
0.0052115 | |
0.0052024 | |
0.0052286 | |
0.0052864 | |
0.0052064 | |
0.0052514 | |
0.0052347 | |
0.0053043 | |
0.0052985 | |
0.0053081 | |
0.0053180 | |
0.0053072 | |
0.0052718 | |
0.0052909 | |
0.0052698 | |
0.0053372 | |
0.0053128 | |
0.0053887 | |
0.0054747 |