Lịch sử của giá hàng ngày DOP /YER kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Dominica = 7.0599 Rial Yemen
tối thiểu trên
1 Peso Dominica = 2.5917 Rial Yemen
Date | DOP/YER |
---|---|
4.2510 | |
4.2675 | |
4.3015 | |
4.3149 | |
4.2807 | |
4.2303 | |
4.2207 | |
4.2423 | |
4.2263 | |
4.2304 | |
4.2217 | |
4.2426 | |
4.2591 | |
4.2586 | |
4.2712 | |
4.2723 | |
4.2494 | |
4.2439 | |
4.2555 | |
4.2763 | |
4.2704 | |
4.3025 | |
4.3290 | |
4.3726 | |
4.3870 | |
4.3983 | |
4.4053 | |
4.4135 | |
4.4025 | |
4.4150 | |
4.4015 | |
4.3955 | |
4.4067 | |
4.4110 | |
4.4012 | |
4.4109 | |
4.4133 | |
4.4127 | |
4.3907 | |
4.4079 | |
4.4142 | |
4.4062 | |
4.4535 | |
4.4561 | |
4.4532 | |
4.4714 | |
4.4992 | |
4.5397 | |
4.5478 | |
4.5565 | |
4.5729 | |
4.5795 | |
4.5771 | |
4.5878 | |
4.5837 | |
4.5883 | |
4.5904 | |
4.5961 | |
4.5689 | |
4.5542 | |
4.5210 | |
4.5001 | |
4.4704 | |
4.4505 | |
4.4297 | |
4.4138 | |
4.4189 | |
4.4237 | |
4.4268 | |
4.4478 | |
4.4719 | |
4.5203 | |
4.5387 | |
4.5814 | |
4.5764 | |
4.5808 | |
4.6066 | |
4.6377 | |
4.6308 | |
4.6516 | |
4.6788 | |
4.6542 | |
4.6819 | |
4.6736 | |
4.6942 | |
4.6937 | |
4.7012 | |
4.6957 | |
4.6663 | |
4.6268 | |
4.5965 | |
4.5944 | |
4.6053 | |
4.5974 | |
4.5655 | |
4.5676 | |
4.5900 | |
4.5638 | |
4.5355 | |
4.5364 | |
4.5453 | |
4.5327 | |
4.5420 | |
4.5271 | |
4.5385 | |
4.5429 | |
4.5550 | |
4.5563 | |
4.5409 | |
4.5530 | |
4.4178 | |
4.3745 | |
4.3404 | |
4.3410 | |
4.3306 | |
4.3308 | |
4.3457 | |
4.3728 | |
4.3797 | |
4.3875 | |
4.4106 | |
4.4125 | |
4.4206 | |
4.4189 | |
4.4237 | |
4.4317 | |
4.4353 | |
4.4379 | |
4.4375 | |
4.4429 | |
4.4362 | |
4.4454 | |
4.4253 | |
4.4242 | |
4.4147 | |
4.4015 | |
4.3934 | |
4.3883 | |
4.3715 | |
4.3818 | |
4.3819 | |
4.3923 | |
4.3910 | |
4.3969 | |
4.3872 | |
4.3837 | |
4.3798 | |
4.3872 | |
4.3948 | |
4.3913 | |
4.3978 | |
4.4120 | |
4.3992 | |
4.4064 | |
4.3978 | |
4.4029 | |
4.4124 | |
4.4014 | |
4.3937 | |
4.3763 | |
4.3296 | |
4.3234 | |
4.3177 | |
4.3246 | |
4.3276 | |
4.3138 | |
4.3108 | |
4.2903 | |
4.2918 | |
4.3039 | |
4.3092 | |
4.3022 | |
4.2968 | |
4.2955 | |
4.3070 | |
4.2939 | |
4.2924 | |
4.2803 | |
4.2783 | |
4.2908 | |
4.2867 | |
4.2883 | |
4.2865 | |
4.2831 | |
4.2809 | |
4.2843 | |
4.2862 | |
4.2912 | |
4.2784 | |
4.2800 | |
4.2776 | |
4.2555 | |
4.3053 | |
4.2893 | |
4.2902 | |
4.2948 | |
4.2881 | |
4.2926 | |
4.2918 | |
4.3584 | |
4.4498 | |
4.5185 | |
4.5394 | |
4.5659 | |
4.6023 | |
4.6192 | |
4.6193 | |
4.6419 | |
4.6475 | |
4.6644 | |
4.6602 | |
4.2468 | |
4.6844 | |
4.6733 | |
4.6857 | |
4.6891 | |
4.6956 | |
4.7269 | |
4.6975 | |
4.6973 | |
4.7168 | |
4.7261 | |
4.7172 | |
4.7188 | |
4.7224 | |
4.7167 | |
4.7367 | |
4.7289 | |
4.7493 | |
4.7424 | |
4.7306 | |
4.7356 | |
4.7196 | |
4.7446 | |
4.7776 | |
4.7913 | |
4.8411 | |
4.8743 | |
4.8851 | |
4.8569 | |
4.8853 | |
4.8977 | |
4.9059 | |
4.9024 | |
4.9065 | |
4.9124 | |
4.9269 | |
4.9222 | |
4.9262 | |
4.9524 | |
4.9115 | |
4.9475 | |
4.9495 | |
4.9539 | |
4.9463 | |
4.9512 | |
4.9488 | |
4.9213 | |
4.9384 | |
4.9489 | |
4.9493 | |
4.9483 | |
4.9408 | |
4.9393 | |
4.9477 | |
4.9414 | |
4.9444 | |
4.9538 | |
4.9339 | |
4.9598 | |
4.9748 | |
4.9387 | |
4.9658 | |
4.9599 | |
4.9502 | |
4.9452 | |
4.9781 | |
4.9742 | |
4.9794 | |
4.9771 | |
4.9781 | |
5.0160 | |
5.0017 | |
5.0144 | |
5.0061 | |
5.0110 | |
5.0174 | |
5.0173 | |
4.9902 | |
5.0075 | |
4.9971 | |
5.0048 | |
5.0163 | |
5.0218 | |
5.0185 | |
5.0342 | |
5.0364 | |
5.0236 | |
5.0426 | |
5.0581 | |
5.0708 | |
5.0553 | |
5.0529 | |
5.0492 | |
5.0408 | |
5.0463 | |
5.0581 | |
5.0527 | |
5.0431 | |
5.0504 | |
5.0574 | |
5.0543 | |
5.0727 | |
5.0689 | |
5.0621 | |
5.0657 | |
5.0609 | |
5.3859 | |
5.0875 | |
5.0984 | |
5.1201 | |
5.1234 | |
5.1592 | |
5.1583 | |
5.1594 | |
5.1575 | |
5.1843 | |
5.1818 | |
5.1678 | |
5.1746 | |
5.1922 | |
5.1851 | |
5.1852 | |
5.2188 | |
5.2209 | |
5.2174 | |
5.2140 | |
5.2845 | |
5.2882 | |
5.2667 | |
5.2321 | |
5.2966 | |
5.2278 | |
5.2524 | |
5.3340 | |
5.3226 | |
5.2835 | |
5.2678 | |
5.3482 | |
5.2806 | |
5.2783 | |
5.2934 | |
5.2882 | |
5.2960 | |
5.2679 | |
5.2919 | |
5.3019 | |
5.2872 | |
5.2999 | |
5.2455 | |
5.2784 | |
5.2977 | |
5.2899 | |
5.3044 | |
5.2975 | |
5.3044 | |
5.2698 | |
5.2819 | |
5.2887 | |
5.3384 | |
5.3168 | |
5.3350 | |
5.3328 | |
5.3578 | |
5.3164 | |
5.3786 | |
5.3892 | |
5.3810 | |
5.3809 | |
5.3949 | |
5.3948 | |
5.4018 | |
5.3682 | |
5.4065 | |
5.4159 | |
5.4218 | |
5.4183 | |
5.4137 | |
5.4454 | |
5.4136 | |
5.4203 | |
5.4149 | |
5.4279 | |
5.4219 | |
5.4657 | |
5.4328 | |
5.4226 | |
5.4100 | |
5.4402 | |
5.4330 | |
5.4771 | |
5.4421 | |
5.4391 | |
5.4436 | |
5.4500 | |
5.4204 | |
5.4352 | |
5.4438 | |
5.4582 | |
5.4115 | |
5.4425 | |
5.4508 | |
5.4928 | |
5.4746 | |
5.4536 | |
5.4528 | |
5.0793 | |
4.7311 | |
4.7080 | |
4.7215 | |
4.7163 | |
4.7022 | |
4.7041 | |
4.7344 | |
4.7090 | |
4.7109 | |
4.7091 | |
4.7135 | |
4.7411 | |
4.7224 | |
4.7153 | |
4.7355 | |
4.7333 | |
4.7445 | |
4.7401 | |
4.7494 | |
4.7526 | |
4.7475 | |
4.7417 | |
4.7377 | |
4.7495 | |
4.7592 | |
4.7540 | |
4.7541 | |
4.7541 | |
4.7597 | |
4.7611 | |
4.7699 | |
4.7823 | |
4.7817 | |
4.7803 | |
4.7704 | |
4.7739 | |
4.7737 | |
4.7682 | |
4.7790 | |
4.7837 | |
4.7885 | |
4.7890 | |
4.7922 | |
4.7943 | |
4.7918 | |
4.8023 | |
4.7942 | |
4.7927 | |
4.8007 | |
4.8017 | |
4.8033 | |
4.8056 | |
4.8098 | |
4.8110 | |
4.8146 | |
4.8154 | |
4.8052 | |
4.7965 | |
4.8083 | |
4.7954 | |
4.7887 | |
4.8106 | |
4.8127 | |
4.8370 | |
4.8478 | |
4.8534 | |
4.8507 | |
4.8564 | |
4.8769 | |
4.8689 | |
4.8738 | |
4.9000 | |
4.9228 | |
4.9222 | |
4.8951 | |
4.9094 | |
4.8998 | |
4.9354 | |
4.9396 | |
4.9233 | |
4.9226 | |
4.9348 | |
4.9359 | |
4.9318 | |
4.9548 | |
4.9472 | |
4.9379 | |
4.9288 | |
4.9302 | |
4.9452 | |
4.9469 | |
4.9560 | |
4.9554 | |
4.9517 | |
4.9533 | |
4.9605 | |
4.9652 | |
4.9909 | |
4.9767 | |
4.9752 | |
4.9754 | |
4.9747 | |
4.9873 | |
4.9840 | |
4.9932 | |
4.9921 | |
4.9951 | |
4.9888 | |
4.9821 | |
4.9812 | |
4.9888 | |
4.9985 | |
5.0001 | |
4.9985 | |
5.0082 | |
5.0224 | |
5.0380 | |
5.0353 | |
5.0482 | |
5.0377 | |
5.0476 | |
5.0552 | |
5.0618 | |
5.0620 | |
5.0658 | |
5.0627 | |
5.0637 | |
5.0623 | |
5.0701 | |
5.0772 | |
5.0611 | |
5.0745 | |
5.0569 | |
5.0468 | |
5.0510 | |
5.0316 | |
5.0566 | |
5.0914 | |
5.1021 | |
5.1299 | |
5.1333 | |
5.1283 | |
5.1507 | |
5.1481 | |
5.1544 | |
5.1833 | |
5.1952 | |
5.2159 | |
5.2290 | |
5.2378 | |
5.2361 | |
5.2347 | |
5.2391 | |
5.2347 | |
5.2368 | |
5.2406 | |
5.2398 | |
5.2304 | |
5.2156 | |
5.2398 | |
5.2353 | |
5.2573 | |
5.2558 | |
5.2718 | |
5.2872 | |
5.2748 | |
5.2919 | |
5.3023 | |
5.3321 | |
5.3273 | |
5.3397 | |
5.3560 | |
5.3786 | |
5.3871 | |
5.3864 | |
5.4210 | |
5.4024 | |
5.4269 | |
5.4264 | |
5.4503 | |
5.4607 | |
5.4637 | |
5.4886 | |
5.8145 | |
5.8370 | |
5.7351 | |
5.5000 | |
5.5101 | |
5.4917 | |
5.5101 | |
5.5075 | |
5.5044 | |
5.5047 | |
5.5066 | |
5.5296 | |
5.5242 | |
5.4877 | |
5.4615 | |
5.4904 | |
5.4951 | |
5.5279 | |
5.5016 | |
5.5006 | |
5.5085 | |
5.4853 | |
5.4989 | |
5.5335 | |
5.5183 | |
5.5019 | |
5.5030 | |
5.5360 | |
5.5341 | |
5.5201 | |
5.5546 | |
5.5829 | |
5.6327 | |
5.6422 | |
5.6451 | |
5.6541 | |
5.6423 | |
5.6660 | |
5.6369 | |
5.6812 | |
5.6831 | |
5.6404 | |
5.5641 | |
5.5828 | |
5.5463 | |
5.5753 | |
5.5844 | |
5.5995 | |
5.5704 | |
5.6009 | |
5.5718 | |
5.5687 | |
5.6235 | |
5.6430 | |
5.6260 | |
5.6766 | |
5.6806 | |
5.6649 | |
5.6567 | |
5.6942 | |
5.6694 | |
5.6528 | |
5.6486 | |
5.6542 | |
5.6774 | |
5.6494 | |
5.6631 | |
5.7202 | |
5.6521 | |
5.6404 | |
5.6769 | |
5.6785 | |
5.6914 | |
5.7014 | |
5.6939 | |
5.6642 | |
5.6622 | |
5.6876 | |
5.7165 | |
5.6935 | |
5.6978 | |
5.7048 | |
5.7081 | |
5.7077 | |
5.6890 | |
5.6764 | |
5.7113 | |
5.7150 | |
5.7436 | |
5.7629 | |
5.7484 | |
5.7323 | |
5.7554 | |
5.7272 | |
5.7459 | |
5.7803 | |
5.7876 | |
5.7402 | |
5.7547 | |
5.7773 | |
5.7828 | |
5.7948 | |
5.8017 | |
5.8103 | |
5.8031 | |
5.8295 | |
5.8492 | |
6.1583 | |
6.4225 | |
6.4674 | |
6.4113 | |
6.4682 | |
6.4872 | |
6.0667 | |
6.2698 | |
6.1558 | |
6.1097 | |
6.1270 | |
6.1613 | |
6.1073 | |
6.0653 | |
6.0731 | |
6.1334 | |
6.0935 | |
5.5859 | |
5.6222 | |
5.6239 | |
5.6465 | |
5.6322 | |
5.6508 | |
5.6200 | |
5.6237 | |
5.6719 | |
5.6680 | |
5.8136 | |
5.6490 | |
5.7105 | |
5.6275 | |
5.6529 | |
5.6675 | |
5.6815 | |
5.6997 | |
5.7030 | |
5.6942 | |
5.6994 | |
5.7141 | |
5.6934 | |
5.7045 | |
5.6727 | |
5.7065 | |
5.6956 | |
5.7032 | |
5.6919 | |
5.6709 | |
5.6516 | |
5.6057 | |
5.5707 | |
5.5940 | |
5.6091 | |
5.6053 | |
5.6074 | |
5.6196 | |
5.5997 | |
5.6097 | |
5.6133 | |
5.6025 | |
5.5970 | |
5.5679 | |
5.5625 | |
5.5699 | |
5.5819 | |
5.5736 | |
5.5731 | |
5.5620 | |
5.5651 | |
5.5682 | |
5.5585 | |
5.5772 | |
5.5794 | |
5.5333 | |
5.5938 | |
5.5861 | |
5.6066 | |
5.5979 | |
5.6163 | |
5.6266 | |
5.6181 | |
5.5925 | |
5.6142 | |
5.6230 | |
5.6521 | |
5.6187 | |
5.6623 | |
5.6349 | |
5.6718 | |
5.6714 | |
5.6657 | |
5.6724 | |
5.6646 | |
5.6654 | |
5.6633 | |
5.6812 | |
5.6858 | |
5.6989 | |
5.6976 | |
5.7013 | |
5.7094 | |
5.7127 | |
5.6905 | |
5.6747 | |
5.7792 | |
5.6642 | |
5.7269 | |
5.6789 | |
5.6878 | |
5.7388 | |
5.7548 | |
5.7672 | |
5.7857 | |
5.8122 | |
5.7857 | |
5.8422 | |
5.8279 | |
5.8349 | |
5.8414 | |
5.8215 | |
5.8571 | |
5.8875 | |
5.8336 | |
5.8429 | |
5.8351 | |
5.8780 | |
5.8214 | |
5.8011 | |
5.8533 | |
5.8436 | |
5.8574 | |
5.8594 | |
5.8528 | |
5.8980 | |
5.8750 | |
5.8709 | |
5.8464 | |
5.8796 | |
5.8952 | |
5.8800 | |
5.8867 | |
5.9331 | |
5.9822 | |
5.9466 | |
5.9693 | |
5.9256 | |
5.9189 | |
5.9398 | |
5.9192 | |
5.8992 | |
5.8890 | |
5.8934 | |
5.9150 | |
5.9196 | |
5.9210 | |
5.9413 | |
5.8993 | |
5.9217 | |
5.9511 | |
5.9754 | |
6.0333 | |
6.0045 | |
6.0582 | |
6.1039 | |
6.0386 | |
6.0359 | |
5.9689 | |
5.9693 | |
5.9854 | |
6.1196 | |
6.1491 | |
6.1949 | |
6.1387 | |
6.1769 | |
6.2008 | |
6.1769 | |
6.1388 | |
6.1000 | |
6.1565 | |
6.1240 | |
6.0646 | |
6.0663 | |
5.9920 | |
6.0199 | |
5.9323 | |
5.8872 | |
5.8682 | |
5.8804 | |
5.8684 | |
5.8348 | |
5.8437 | |
5.8059 | |
5.8232 | |
5.7764 | |
5.8759 | |
5.8949 | |
5.9698 | |
6.0013 | |
5.8848 | |
5.7996 | |
5.8186 | |
5.7895 | |
5.8068 | |
5.8492 | |
5.8259 | |
5.8159 | |
5.8692 | |
5.8236 | |
5.9155 | |
5.9506 | |
5.9688 | |
5.9798 | |
5.9709 | |
5.9560 | |
5.9872 | |
5.9680 | |
5.9622 | |
6.0036 | |
5.9946 | |
5.9765 | |
5.9899 | |
5.9693 | |
5.9614 | |
6.0077 | |
6.0245 | |
6.0080 | |
6.0414 | |
6.0417 | |
6.0808 | |
6.0761 | |
6.0881 | |
6.0844 | |
6.0657 | |
6.1064 | |
6.0480 | |
6.0714 | |
5.9639 | |
5.9691 | |
5.8155 | |
5.6450 | |
5.6844 | |
5.6371 | |
5.6277 | |
5.6049 | |
5.6660 | |
5.6593 | |
5.8025 | |
5.4549 | |
5.5100 | |
5.5254 | |
5.4975 | |
5.4938 | |
5.6643 | |
5.3006 | |
5.5973 | |
5.6785 | |
5.7801 | |
5.8041 | |
5.9231 | |
6.0461 | |
6.0193 | |
6.1422 | |
6.1831 | |
6.3587 | |
6.4587 | |
6.4722 | |
6.4900 | |
6.4596 | |
6.5083 | |
6.5392 | |
6.5419 | |
6.5269 | |
6.4604 | |
6.5152 | |
6.5697 | |
6.5173 | |
6.6129 | |
6.3543 | |
6.5775 | |
6.6112 | |
6.6432 | |
6.7757 | |
6.7745 | |
6.8095 | |
6.8058 | |
6.7477 | |
6.6129 | |
6.7133 | |
6.7199 | |
6.7104 | |
6.6897 | |
6.7048 | |
6.6999 | |
6.6648 | |
6.7174 | |
6.6459 | |
6.3943 | |
6.2399 | |
6.4495 | |
6.8074 | |
6.8328 | |
6.8326 | |
6.9299 | |
6.4713 | |
6.4337 | |
7.0599 | |
6.2237 | |
5.9391 | |
5.9713 | |
5.8919 | |
5.9380 | |
5.9180 | |
5.3246 | |
5.2097 | |
5.1785 | |
4.7923 | |
4.7735 | |
4.6584 | |
4.5493 | |
4.2529 | |
4.2216 | |
4.2245 | |
4.2051 | |
4.1372 | |
3.9645 | |
3.8086 | |
3.8860 | |
3.8446 | |
3.7937 | |
4.1204 | |
3.9669 | |
4.0386 | |
4.0496 | |
4.0535 | |
4.2229 | |
4.1780 | |
3.9369 |