Lịch sử của giá hàng ngày DOP /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Dominica = 391.0055 Đồng Manat Turkmenistan
tối thiểu trên
1 Peso Dominica = 283.3871 Đồng Manat Turkmenistan
Date | DOP/TMM |
---|---|
299.0736 | |
302.1496 | |
302.6106 | |
301.2842 | |
297.7122 | |
298.2256 | |
295.5977 | |
298.0796 | |
295.8011 | |
294.4252 | |
294.4382 | |
297.0072 | |
297.3080 | |
298.7601 | |
298.9196 | |
297.5674 | |
296.4264 | |
296.6599 | |
296.6813 | |
296.2529 | |
296.9991 | |
299.8658 | |
303.1394 | |
306.2041 | |
306.9058 | |
306.0638 | |
306.9117 | |
309.2503 | |
310.4318 | |
311.0277 | |
308.3953 | |
311.3217 | |
311.1626 | |
312.8191 | |
312.0476 | |
309.3834 | |
308.7637 | |
307.7779 | |
307.7748 | |
307.7771 | |
306.9171 | |
308.0279 | |
308.4507 | |
308.0159 | |
306.0545 | |
310.6219 | |
315.1508 | |
316.3288 | |
316.3393 | |
318.2127 | |
319.7437 | |
320.5819 | |
320.6655 | |
308.6165 | |
307.8379 | |
308.3551 | |
307.6062 | |
307.5925 | |
304.9195 | |
302.0009 | |
300.9312 | |
297.8683 | |
296.8785 | |
298.2921 | |
297.8079 | |
295.7007 | |
296.0874 | |
295.1473 | |
297.4065 | |
299.1022 | |
302.7944 | |
305.3901 | |
309.7108 | |
310.7012 | |
307.7823 | |
308.4396 | |
310.7567 | |
310.3107 | |
311.2598 | |
309.6052 | |
313.9461 | |
312.5960 | |
314.4263 | |
313.8009 | |
314.6587 | |
315.4767 | |
313.9170 | |
315.0217 | |
310.7174 | |
308.0175 | |
307.1037 | |
310.1716 | |
308.5041 | |
308.5247 | |
306.0818 | |
307.2610 | |
303.9063 | |
304.9866 | |
304.9341 | |
303.1678 | |
302.9115 | |
304.7135 | |
303.1578 | |
304.8761 | |
305.7862 | |
306.9177 | |
306.3088 | |
305.1870 | |
305.8020 | |
297.8957 | |
293.4874 | |
289.9908 | |
289.3173 | |
290.8378 | |
290.8298 | |
290.8877 | |
294.1572 | |
293.0109 | |
294.7377 | |
294.5947 | |
294.8044 | |
294.7719 | |
297.5573 | |
298.7502 | |
297.5083 | |
295.7460 | |
298.3319 | |
297.3857 | |
298.6001 | |
297.8131 | |
297.6801 | |
295.7335 | |
294.5139 | |
294.4418 | |
295.1634 | |
293.4095 | |
294.9213 | |
294.9086 | |
295.2260 | |
292.9911 | |
293.5012 | |
294.2838 | |
295.7349 | |
294.6148 | |
293.4360 | |
293.6802 | |
294.6114 | |
293.1186 | |
295.2209 | |
294.4463 | |
297.1318 | |
294.1490 | |
295.9770 | |
294.1620 | |
294.9114 | |
294.4203 | |
295.0728 | |
293.6268 | |
290.5711 | |
290.3872 | |
288.0357 | |
289.0446 | |
288.7809 | |
288.3286 | |
288.7132 | |
298.5354 | |
291.8097 | |
294.7457 | |
297.4293 | |
297.3763 | |
299.1095 | |
299.4094 | |
294.4329 | |
287.4347 | |
286.4484 | |
287.1374 | |
291.6861 | |
292.2796 | |
292.7951 | |
287.8746 | |
291.0139 | |
292.1131 | |
288.6771 | |
292.5812 | |
292.2994 | |
291.8469 | |
292.0951 | |
287.7724 | |
292.5877 | |
288.4471 | |
292.6137 | |
291.7657 | |
294.0475 | |
295.0911 | |
292.4000 | |
294.6180 | |
289.5148 | |
295.6833 | |
302.6657 | |
308.3266 | |
306.6483 | |
312.0423 | |
306.9616 | |
315.4223 | |
314.4840 | |
306.7526 | |
316.1653 | |
317.7492 | |
314.9741 | |
288.6400 | |
319.9198 | |
321.7147 | |
311.2115 | |
311.3999 | |
320.8002 | |
321.9105 | |
324.7871 | |
320.8867 | |
321.8181 | |
321.4288 | |
321.1038 | |
325.5667 | |
325.2967 | |
321.1919 | |
326.7125 | |
327.4348 | |
323.4065 | |
322.4073 | |
322.4750 | |
327.1025 | |
321.4678 | |
323.6623 | |
325.3418 | |
318.8367 | |
321.0710 | |
332.6261 | |
338.9473 | |
333.4619 | |
338.9864 | |
340.1142 | |
338.4410 | |
332.6052 | |
333.6393 | |
338.4948 | |
335.4913 | |
335.7678 | |
337.7397 | |
338.3810 | |
338.5691 | |
339.2890 | |
336.1928 | |
336.5331 | |
341.3583 | |
337.1976 | |
336.4682 | |
334.4027 | |
336.5946 | |
338.8672 | |
337.3879 | |
338.4323 | |
336.0850 | |
337.5085 | |
337.1061 | |
337.5993 | |
337.0384 | |
338.2983 | |
337.8557 | |
338.2379 | |
338.6382 | |
338.1099 | |
337.8526 | |
336.0581 | |
337.4838 | |
337.7030 | |
339.0673 | |
343.5870 | |
341.8548 | |
339.6058 | |
340.6368 | |
342.2059 | |
338.8400 | |
341.1466 | |
341.4728 | |
340.8445 | |
341.7115 | |
342.8072 | |
340.2415 | |
340.2292 | |
339.6639 | |
342.3732 | |
339.6436 | |
340.1412 | |
342.3769 | |
342.7211 | |
342.3060 | |
342.3372 | |
344.2651 | |
346.0745 | |
344.1102 | |
340.8092 | |
340.0900 | |
338.6989 | |
339.1224 | |
344.7235 | |
337.9273 | |
337.1280 | |
343.9467 | |
350.6991 | |
344.8132 | |
346.2404 | |
345.2890 | |
349.1614 | |
343.2993 | |
344.3236 | |
347.7384 | |
349.8313 | |
350.6210 | |
352.5526 | |
353.8269 | |
354.6663 | |
356.7786 | |
347.1132 | |
351.2318 | |
344.4123 | |
352.6305 | |
351.6938 | |
349.1799 | |
348.6651 | |
348.7698 | |
363.5000 | |
364.5353 | |
364.9182 | |
369.3696 | |
369.2856 | |
369.5642 | |
367.4896 | |
370.0066 | |
364.6094 | |
368.1467 | |
369.8030 | |
370.3478 | |
370.1042 | |
369.3011 | |
369.5735 | |
367.8638 | |
367.3290 | |
370.2794 | |
370.3762 | |
370.4621 | |
370.2083 | |
371.4520 | |
370.2575 | |
371.8825 | |
370.1579 | |
367.3097 | |
370.4545 | |
370.9012 | |
368.8767 | |
371.1418 | |
370.9549 | |
371.2344 | |
368.3948 | |
368.1501 | |
369.4437 | |
373.5703 | |
372.8902 | |
374.9301 | |
375.1481 | |
374.8399 | |
371.8083 | |
373.4927 | |
379.6200 | |
375.8679 | |
378.3240 | |
377.3236 | |
378.2690 | |
376.6088 | |
373.0872 | |
378.1698 | |
380.5825 | |
388.6959 | |
383.6278 | |
383.9178 | |
387.7723 | |
383.6126 | |
381.9143 | |
379.1785 | |
379.0368 | |
378.8463 | |
380.7978 | |
381.5465 | |
378.4481 | |
376.7883 | |
380.4512 | |
382.4890 | |
382.8342 | |
381.8182 | |
380.4075 | |
381.0281 | |
381.2570 | |
381.5830 | |
381.6655 | |
379.2052 | |
381.4853 | |
381.7016 | |
381.8864 | |
385.4063 | |
381.5531 | |
383.0859 | |
382.0293 | |
381.4768 | |
386.3716 | |
384.3043 | |
382.7393 | |
382.5574 | |
381.8604 | |
384.2086 | |
384.9247 | |
382.8081 | |
382.0447 | |
384.6824 | |
384.2652 | |
385.9391 | |
383.5733 | |
385.1930 | |
385.0196 | |
385.6703 | |
385.3620 | |
387.3701 | |
386.2215 | |
388.0024 | |
386.0563 |