Lịch sử của giá hàng ngày DOP /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Dominica = 0.8446 Đồng Franc Bỉ
tối thiểu trên
1 Peso Dominica = 0.5622 Đồng Franc Bỉ
Date | DOP/BEF |
---|---|
0.6423 | |
0.6454 | |
0.6437 | |
0.6397 | |
0.6402 | |
0.6292 | |
0.6342 | |
0.6289 | |
0.6256 | |
0.6255 | |
0.6322 | |
0.6324 | |
0.6387 | |
0.6391 | |
0.6375 | |
0.6310 | |
0.6303 | |
0.6295 | |
0.6284 | |
0.6285 | |
0.6344 | |
0.6450 | |
0.6567 | |
0.6539 | |
0.6478 | |
0.6498 | |
0.6629 | |
0.6636 | |
0.6685 | |
0.6638 | |
0.6728 | |
0.6717 | |
0.6767 | |
0.6710 | |
0.6651 | |
0.6616 | |
0.6560 | |
0.6564 | |
0.6528 | |
0.6509 | |
0.6522 | |
0.6531 | |
0.6487 | |
0.6415 | |
0.6589 | |
0.6704 | |
0.6718 | |
0.6722 | |
0.6846 | |
0.6890 | |
0.6888 | |
0.6839 | |
0.6793 | |
0.6723 | |
0.6744 | |
0.6699 | |
0.6739 | |
0.6845 | |
0.6818 | |
0.6835 | |
0.6743 | |
0.6683 | |
0.6652 | |
0.6554 | |
0.6549 | |
0.6583 | |
0.6647 | |
0.6714 | |
0.6772 | |
0.6865 | |
0.6940 | |
0.7032 | |
0.7132 | |
0.7206 | |
0.7196 | |
0.7463 | |
0.7551 | |
0.7586 | |
0.7662 | |
0.7725 | |
0.7675 | |
0.7827 | |
0.7543 | |
0.7470 | |
0.7616 | |
0.7561 | |
0.7569 | |
0.7338 | |
0.7265 | |
0.7217 | |
0.7261 | |
0.7303 | |
0.7325 | |
0.7057 | |
0.6994 | |
0.6994 | |
0.7018 | |
0.6841 | |
0.6801 | |
0.6839 | |
0.7012 | |
0.6908 | |
0.6961 | |
0.6836 | |
0.6665 | |
0.6712 | |
0.6736 | |
0.6545 | |
0.6297 | |
0.6237 | |
0.6115 | |
0.6232 | |
0.6165 | |
0.6118 | |
0.6183 | |
0.6237 | |
0.6232 | |
0.6272 | |
0.6300 | |
0.6304 | |
0.6310 | |
0.6337 | |
0.6273 | |
0.6168 | |
0.6164 | |
0.6162 | |
0.6157 | |
0.6199 | |
0.6158 | |
0.6112 | |
0.6070 | |
0.6026 | |
0.5979 | |
0.6000 | |
0.6018 | |
0.6012 | |
0.6010 | |
0.5952 | |
0.5987 | |
0.6004 | |
0.5965 | |
0.5975 | |
0.5930 | |
0.5938 | |
0.5830 | |
0.5806 | |
0.5797 | |
0.5801 | |
0.5836 | |
0.5853 | |
0.5877 | |
0.5878 | |
0.5883 | |
0.5955 | |
0.6017 | |
0.6025 | |
0.5932 | |
0.5886 | |
0.5781 | |
0.5719 | |
0.5744 | |
0.5786 | |
0.5759 | |
0.5720 | |
0.5723 | |
0.5687 | |
0.5660 | |
0.5681 | |
0.5665 | |
0.5709 | |
0.5715 | |
0.5814 | |
0.5843 | |
0.5832 | |
0.5834 | |
0.5922 | |
0.5853 | |
0.5869 | |
0.5849 | |
0.5859 | |
0.5908 | |
0.5864 | |
0.5818 | |
0.5842 | |
0.5793 | |
0.5845 | |
0.5808 | |
0.5872 | |
0.5831 | |
0.5894 | |
0.6033 | |
0.6093 | |
0.6116 | |
0.6145 | |
0.6134 | |
0.6099 | |
0.6213 | |
0.6446 | |
0.6679 | |
0.6701 | |
0.6806 | |
0.6803 | |
0.6876 | |
0.6852 | |
0.6851 | |
0.6935 | |
0.6815 | |
0.6978 | |
0.6130 | |
0.6623 | |
0.6759 | |
0.6961 | |
0.6971 | |
0.6935 | |
0.6885 | |
0.6869 | |
0.6821 | |
0.6827 | |
0.6803 | |
0.6787 | |
0.6856 | |
0.6835 | |
0.6870 | |
0.6891 | |
0.6920 | |
0.6912 | |
0.6925 | |
0.6853 | |
0.6875 | |
0.6819 | |
0.6935 | |
0.7017 | |
0.7085 | |
0.7095 | |
0.7138 | |
0.7127 | |
0.7138 | |
0.7091 | |
0.7122 | |
0.7048 | |
0.7027 | |
0.7094 | |
0.7066 | |
0.7051 | |
0.7072 | |
0.7032 | |
0.7000 | |
0.7051 | |
0.7043 | |
0.7097 | |
0.7133 | |
0.7138 | |
0.7103 | |
0.7121 | |
0.7092 | |
0.7068 | |
0.7057 | |
0.7087 | |
0.7117 | |
0.7036 | |
0.7024 | |
0.7081 | |
0.7025 | |
0.7012 | |
0.7058 | |
0.7064 | |
0.6990 | |
0.7014 | |
0.7000 | |
0.6974 | |
0.6963 | |
0.6943 | |
0.6988 | |
0.7070 | |
0.7059 | |
0.7066 | |
0.7076 | |
0.7004 | |
0.7200 | |
0.7065 | |
0.7103 | |
0.7036 | |
0.6971 | |
0.7034 | |
0.6985 | |
0.6843 | |
0.6918 | |
0.6945 | |
0.6943 | |
0.6918 | |
0.7044 | |
0.7093 | |
0.7018 | |
0.6932 | |
0.6924 | |
0.6939 | |
0.6932 | |
0.7007 | |
0.6963 | |
0.7001 | |
0.6912 | |
0.6944 | |
0.6994 | |
0.6907 | |
0.6824 | |
0.6827 | |
0.6738 | |
0.6675 | |
0.6578 | |
0.6634 | |
0.6647 | |
0.6549 | |
0.6618 | |
0.6611 | |
0.6657 | |
0.6627 | |
0.6708 | |
0.6676 | |
0.6716 | |
0.6783 | |
0.6778 | |
0.6943 | |
0.6956 | |
0.7034 | |
0.7071 | |
0.7083 | |
0.7052 | |
0.7020 | |
0.7120 | |
0.7210 | |
0.7148 | |
0.7218 | |
0.7257 | |
0.7235 | |
0.7112 | |
0.7136 | |
0.7046 | |
0.7116 | |
0.7186 | |
0.7261 | |
0.7234 | |
0.7194 | |
0.7291 | |
0.7312 | |
0.7414 | |
0.7487 | |
0.7494 | |
0.7632 | |
0.7617 | |
0.7618 | |
0.7591 | |
0.7656 | |
0.7601 | |
0.7743 | |
0.7812 | |
0.7838 | |
0.7857 | |
0.8049 | |
0.8067 | |
0.8028 | |
0.7833 | |
0.7940 | |
0.8017 | |
0.8146 | |
0.8107 | |
0.8115 | |
0.8127 | |
0.8048 | |
0.8037 | |
0.8062 | |
0.8207 | |
0.8204 | |
0.8304 | |
0.8328 | |
0.8373 | |
0.8197 | |
0.8050 | |
0.8223 | |
0.8227 | |
0.8146 | |
0.7918 | |
0.7965 | |
0.8085 | |
0.7944 | |
0.7856 | |
0.7797 | |
0.7787 | |
0.7829 | |
0.7853 | |
0.7873 | |
0.7823 | |
0.7732 | |
0.7851 | |
0.7924 | |
0.7928 | |
0.7991 | |
0.7925 | |
0.7939 | |
0.7892 | |
0.7973 | |
0.7780 | |
0.7775 | |
0.7823 | |
0.7873 | |
0.7842 | |
0.7758 | |
0.7758 | |
0.7739 | |
0.7826 | |
0.7809 | |
0.7740 | |
0.7792 | |
0.7915 | |
0.7856 | |
0.7967 | |
0.8040 | |
0.8048 | |
0.7995 | |
0.7858 | |
0.7907 | |
0.8120 | |
0.8189 | |
0.8149 | |
0.8141 | |
0.8142 | |
0.8112 | |
0.8191 | |
0.8116 | |
0.8193 | |
0.8413 | |
0.8365 | |
0.8281 |