Lịch sử của giá hàng ngày DKK /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 8.6692 Denar Macedonia
tối thiểu trên
1 Krone Đan Mạch = 7.9963 Denar Macedonia
Date | DKK/MKD |
---|---|
8.2508 | |
8.2587 | |
8.2507 | |
8.2516 | |
8.2573 | |
8.2481 | |
8.2588 | |
8.2615 | |
8.2578 | |
8.2629 | |
8.2501 | |
8.2694 | |
8.2648 | |
8.2655 | |
8.2632 | |
8.2549 | |
8.2490 | |
8.2655 | |
8.2472 | |
8.2463 | |
8.2477 | |
8.2534 | |
8.2511 | |
8.2542 | |
8.2533 | |
8.2665 | |
8.2662 | |
8.2505 | |
8.2623 | |
8.2489 | |
8.2553 | |
8.2566 | |
8.2555 | |
8.2610 | |
8.2490 | |
8.2456 | |
8.2518 | |
8.2471 | |
8.2527 | |
8.2520 | |
8.2533 | |
8.2691 | |
8.2539 | |
8.2466 | |
8.2556 | |
8.2695 | |
8.2775 | |
8.2602 | |
8.2636 | |
8.2712 | |
8.2719 | |
8.2600 | |
8.2704 | |
8.2718 | |
8.2736 | |
8.2679 | |
8.2386 | |
8.2719 | |
8.2661 | |
8.2732 | |
8.2818 | |
8.2812 | |
8.2758 | |
8.2756 | |
8.2816 | |
8.2824 | |
8.2837 | |
8.2881 | |
8.2720 | |
8.2900 | |
8.3029 | |
8.2859 | |
8.2893 | |
8.2801 | |
8.2808 | |
8.2867 | |
8.2809 | |
8.2801 | |
8.2355 | |
8.2924 | |
8.3208 | |
8.2893 | |
8.3103 | |
8.2577 | |
8.3075 | |
8.2794 | |
8.3014 | |
8.2948 | |
8.2776 | |
8.2590 | |
8.2713 | |
8.2780 | |
8.2769 | |
8.2789 | |
8.2436 | |
8.2895 | |
8.2787 | |
8.2889 | |
8.2214 | |
8.2790 | |
8.2781 | |
8.2751 | |
8.2826 | |
8.2882 | |
8.2841 | |
8.2833 | |
8.2784 | |
8.2857 | |
8.2884 | |
8.2801 | |
8.2824 | |
8.2785 | |
8.2813 | |
8.3362 | |
8.2772 | |
8.2807 | |
8.2841 | |
8.2522 | |
8.2878 | |
8.2853 | |
8.2861 | |
8.2852 | |
8.2874 | |
8.2910 | |
8.2843 | |
8.2865 | |
8.2830 | |
8.2799 | |
8.2852 | |
8.2816 | |
8.2811 | |
8.2770 | |
8.2768 | |
8.2851 | |
8.2759 | |
8.2734 | |
8.2837 | |
8.2859 | |
8.2825 | |
8.2742 | |
8.2959 | |
8.2805 | |
8.2863 | |
8.2868 | |
8.2890 | |
8.2826 | |
8.2883 | |
8.2847 | |
8.2882 | |
8.2827 | |
8.2894 | |
8.2901 | |
8.2824 | |
8.2668 | |
8.2891 | |
8.2842 | |
8.3305 | |
8.2905 | |
8.2883 | |
8.2866 | |
8.2879 | |
8.2856 | |
8.2882 | |
8.2907 | |
8.2845 | |
8.2885 | |
8.2816 | |
8.2828 | |
8.2972 | |
8.2833 | |
8.3016 | |
8.2777 | |
8.2815 | |
8.2843 | |
8.2827 | |
8.2779 | |
8.2768 | |
8.2788 | |
8.2738 | |
8.2817 | |
8.2802 | |
8.2799 | |
8.2858 | |
8.2848 | |
8.2763 | |
8.2816 | |
8.2827 | |
8.2760 | |
8.2801 | |
8.2743 | |
8.2728 | |
8.2733 | |
8.2915 | |
8.2848 | |
8.2765 | |
8.2696 | |
8.2717 | |
8.2752 | |
8.3117 | |
8.2822 | |
8.2593 | |
8.2711 | |
8.3171 | |
8.2616 | |
8.2591 | |
8.2586 | |
8.2581 | |
8.2382 | |
8.2676 | |
8.2378 | |
8.2741 | |
8.2315 | |
8.2313 | |
8.2570 | |
8.2393 | |
8.2425 | |
8.2503 | |
8.2528 | |
8.2301 | |
8.2459 | |
8.2280 | |
8.2270 | |
8.2292 | |
8.2351 | |
8.2315 | |
8.2446 | |
8.2373 | |
8.2316 | |
8.2342 | |
8.2302 | |
8.2388 | |
8.2312 | |
8.2319 | |
8.2505 | |
8.2337 | |
8.2370 | |
8.2358 | |
8.2078 | |
8.2436 | |
8.2425 | |
8.2447 | |
8.2476 | |
8.2402 | |
8.2609 | |
8.2334 | |
8.2039 | |
8.2433 | |
8.2494 | |
8.1961 | |
8.2460 | |
8.2588 | |
8.2548 | |
8.2707 | |
8.2424 | |
8.2368 | |
8.2394 | |
8.2474 | |
8.2718 | |
8.2448 | |
8.2556 | |
8.2361 | |
8.2403 | |
8.2460 | |
8.2451 | |
8.2619 | |
8.2710 | |
8.2616 | |
8.2996 | |
8.2472 | |
8.2542 | |
8.2847 | |
8.2406 | |
8.2455 | |
8.3227 | |
8.2626 | |
8.2320 | |
8.2505 | |
8.2029 | |
8.2475 | |
8.2375 | |
8.2472 | |
8.2177 | |
8.2512 | |
8.2394 | |
8.2379 | |
8.2413 | |
8.2546 | |
8.2582 | |
8.2561 | |
8.2533 | |
8.2545 | |
8.2605 | |
8.2589 | |
8.2557 | |
8.2620 | |
8.2618 | |
8.2652 | |
8.2663 | |
8.2628 | |
8.2608 | |
8.2640 | |
8.2621 | |
8.2621 | |
8.2358 | |
8.2732 | |
8.2674 | |
8.2690 | |
8.2655 | |
8.2645 | |
8.2672 | |
8.2684 | |
8.2685 | |
8.2938 | |
8.2619 | |
8.2715 | |
8.2641 | |
8.2658 | |
8.2669 | |
8.2684 | |
8.2716 | |
8.2665 | |
8.2697 | |
8.2876 | |
8.2733 | |
8.2658 | |
8.2181 | |
8.2743 | |
8.2819 | |
8.2739 | |
8.2738 | |
8.2737 | |
8.2743 | |
8.2746 | |
8.2777 | |
8.2727 | |
8.2781 | |
8.2520 | |
8.2720 | |
8.2737 | |
8.2705 | |
8.2765 | |
8.2755 | |
8.2756 | |
8.2801 | |
8.3456 | |
8.2773 | |
8.2828 | |
8.2782 | |
8.3066 | |
8.2797 | |
8.2833 | |
8.2829 | |
8.2688 | |
8.2720 | |
8.2798 | |
8.2805 | |
8.2775 | |
8.2598 | |
8.2840 | |
8.2533 | |
8.2201 | |
8.2633 | |
8.2519 | |
8.2442 | |
8.2562 | |
8.2526 | |
8.2853 | |
8.2526 | |
8.2544 | |
8.2575 | |
8.2562 | |
8.2591 | |
8.2539 | |
8.2556 | |
8.2507 | |
8.2533 | |
8.2529 | |
8.2587 | |
8.2059 | |
8.2547 | |
8.2553 | |
8.2541 | |
8.2479 | |
8.2654 | |
8.2355 | |
8.2375 | |
8.2361 | |
8.2719 | |
8.2380 | |
8.2418 | |
8.2318 | |
8.2288 | |
8.2311 | |
8.2500 | |
8.2638 | |
8.2096 | |
8.2665 | |
8.2599 | |
8.2466 | |
8.2841 | |
8.2477 | |
8.2607 | |
8.2707 | |
8.2669 | |
8.2675 | |
8.2753 | |
8.2695 | |
8.2792 | |
8.2415 | |
8.2868 | |
8.2594 | |
8.2688 | |
8.2677 | |
8.2979 | |
8.2909 | |
8.2782 | |
8.2699 | |
8.2846 | |
8.2581 | |
8.2539 | |
8.2388 | |
8.2400 | |
8.2542 | |
8.2393 | |
8.2288 | |
8.2520 | |
8.2662 | |
8.2576 | |
8.2614 | |
8.2664 | |
8.2371 | |
8.2367 | |
8.2323 | |
8.2426 | |
8.2758 | |
8.2394 | |
8.2365 | |
8.2404 | |
8.2489 | |
8.2605 | |
8.1949 | |
8.2426 | |
8.2377 | |
8.2556 | |
8.2663 | |
8.2495 | |
8.2520 | |
8.2665 | |
8.2291 | |
8.2534 | |
8.2458 | |
8.2499 | |
8.2628 | |
8.2687 | |
8.2373 | |
8.2394 | |
8.2499 | |
8.2546 | |
8.2566 | |
8.2416 | |
8.2564 | |
8.2752 | |
8.2496 | |
8.2570 | |
8.2360 | |
8.2509 | |
8.2525 | |
8.2582 | |
8.1530 | |
8.2311 | |
8.2344 | |
8.2662 | |
8.2520 | |
8.2553 | |
8.2542 | |
8.2563 | |
8.2520 | |
8.2690 | |
8.2720 | |
8.0839 | |
8.3458 | |
8.2981 | |
8.1258 | |
8.2411 | |
8.2469 | |
8.2920 | |
8.2489 | |
8.2824 | |
8.2896 | |
8.2819 | |
8.2696 | |
8.2766 | |
8.2803 | |
8.2838 | |
8.3062 | |
8.2891 | |
8.2574 | |
8.2601 | |
8.2493 | |
8.2200 | |
8.2456 | |
8.2265 | |
8.2481 | |
8.2540 | |
8.2417 | |
8.1943 | |
8.2489 | |
8.2721 | |
8.2763 | |
8.2935 | |
8.2756 | |
8.2554 | |
8.2513 | |
8.2507 | |
8.2561 | |
8.2445 | |
8.2354 | |
8.2512 | |
8.2504 | |
8.2361 | |
8.2196 | |
8.2655 | |
8.2550 | |
8.2929 | |
8.2604 | |
8.2618 | |
8.2468 | |
8.2630 | |
8.2684 | |
8.2713 | |
8.2543 | |
8.2550 | |
8.2535 | |
8.2549 | |
8.2266 | |
8.2468 | |
8.2603 | |
8.2652 | |
8.2826 | |
8.2549 | |
8.2506 | |
8.2493 | |
8.2477 | |
8.0090 | |
8.2439 | |
8.2466 | |
8.2435 | |
8.2521 | |
8.2500 | |
8.2523 | |
8.2467 | |
8.3189 | |
8.2211 | |
8.2556 | |
8.2481 | |
8.2858 | |
8.2719 | |
8.2838 | |
8.2483 | |
8.2778 | |
8.1582 | |
8.2300 | |
8.2282 | |
8.2880 | |
8.2735 | |
8.4008 | |
8.3024 | |
8.2584 | |
8.2138 | |
8.2665 | |
8.2720 | |
8.2563 | |
8.2562 | |
8.3134 | |
8.2600 | |
8.2816 | |
8.2066 | |
8.2397 | |
8.1710 | |
8.2467 | |
8.4234 | |
8.4419 | |
8.5479 | |
8.4906 | |
8.4043 | |
8.4390 | |
8.3046 | |
8.3381 | |
8.3483 | |
8.3166 | |
8.1832 | |
8.2834 | |
8.2976 | |
8.2050 | |
8.1698 | |
8.2081 | |
8.2260 | |
8.2699 | |
8.2863 | |
8.3126 | |
8.2802 | |
8.2298 | |
8.6593 | |
8.4446 | |
8.2739 | |
8.2515 | |
8.2805 | |
8.2798 | |
8.2942 | |
8.2715 | |
8.1583 | |
8.0599 | |
8.1763 | |
8.2736 | |
8.2654 | |
8.2611 | |
8.2489 | |
8.2367 | |
8.2494 | |
8.2866 | |
8.2695 | |
8.2645 | |
8.2555 | |
8.2628 | |
8.2422 | |
8.2760 | |
8.2600 | |
8.2706 | |
8.2913 | |
8.2731 | |
8.2697 | |
8.2747 | |
8.2641 | |
8.2661 | |
8.2940 | |
8.2803 | |
8.2682 | |
8.2633 | |
8.2016 | |
8.2733 | |
8.2639 | |
8.2648 | |
8.2446 | |
8.2651 | |
8.2531 | |
8.2773 | |
8.2338 | |
8.2464 | |
8.2223 | |
8.2645 | |
8.2361 | |
8.2507 | |
8.2220 | |
8.2525 | |
8.2432 | |
8.2363 | |
8.2494 | |
8.2434 | |
8.2278 | |
8.2791 | |
8.2347 | |
8.1942 | |
8.2286 | |
8.2347 | |
8.2227 | |
8.2303 | |
8.2507 | |
8.2506 | |
8.2360 | |
8.2342 | |
8.2382 | |
8.2315 | |
8.2460 | |
8.2080 | |
8.2334 | |
8.2260 | |
8.2117 | |
8.2324 | |
8.2235 | |
8.2488 | |
8.2605 | |
8.2378 | |
8.2129 | |
8.2195 | |
8.2347 | |
8.2412 | |
8.2350 | |
8.2367 | |
8.2577 | |
8.2485 | |
8.2513 | |
8.2392 | |
8.2391 | |
8.2297 | |
8.2697 | |
8.2368 | |
8.2179 | |
8.2209 | |
8.2255 | |
8.2348 | |
8.2188 | |
8.2118 | |
8.2499 | |
8.2204 | |
8.2262 | |
8.2333 | |
8.2388 | |
8.2683 | |
8.2453 | |
8.2339 | |
8.2224 | |
8.2422 | |
8.2303 | |
8.2684 | |
8.2514 | |
8.2346 | |
8.2339 | |
8.2409 | |
8.2312 | |
8.2386 | |
8.2540 | |
8.2459 | |
8.2567 | |
8.2544 | |
8.2424 | |
8.2035 | |
8.2288 | |
8.2566 | |
8.2567 | |
8.2451 | |
8.2512 | |
8.2448 | |
8.2691 | |
8.2333 | |
8.2327 | |
8.2480 | |
8.2342 | |
8.2478 | |
8.2469 | |
8.2429 | |
8.2410 | |
8.2487 | |
8.2473 | |
8.2548 | |
8.2397 | |
8.2282 | |
8.2454 | |
8.2551 | |
8.2371 | |
8.2460 | |
8.2511 | |
8.2504 | |
8.2540 | |
8.2151 | |
8.2513 | |
8.2439 | |
8.2532 | |
8.2389 | |
8.2587 | |
8.2596 | |
8.2406 | |
8.2654 | |
8.2405 | |
8.2477 | |
8.2242 | |
8.2736 | |
8.2289 | |
8.2396 | |
8.2418 | |
8.2554 | |
8.2435 | |
8.2420 | |
8.2214 | |
8.2477 | |
8.2306 | |
8.2404 | |
8.2475 | |
8.2495 | |
8.2840 | |
8.2286 | |
8.2191 | |
8.2742 | |
8.2025 | |
8.2253 | |
8.2457 | |
8.2148 | |
8.2594 | |
8.2285 | |
8.2159 | |
8.2557 | |
8.2474 | |
8.2495 | |
8.2830 | |
8.2541 | |
8.2246 | |
8.2393 | |
8.2094 | |
8.2282 | |
8.2832 | |
8.2665 | |
8.2503 | |
8.2683 | |
8.2548 | |
8.1996 | |
8.2002 | |
8.2382 | |
8.1994 | |
8.2146 | |
8.1826 | |
8.2437 | |
8.2713 | |
8.2390 | |
8.2012 | |
8.2347 | |
8.2322 | |
8.2312 | |
8.2085 | |
8.2274 | |
8.2247 | |
8.2300 | |
8.2423 | |
8.2349 | |
8.2246 | |
8.2226 | |
8.2325 | |
8.2021 | |
8.2335 | |
8.2171 | |
8.2075 | |
8.2532 | |
8.2321 | |
8.2277 | |
8.2228 | |
8.2146 | |
8.2319 | |
8.2253 | |
8.2175 | |
8.2223 | |
8.2355 | |
8.2342 | |
8.2323 | |
8.2366 | |
8.2235 | |
8.2345 | |
8.2441 | |
8.2545 | |
8.2381 | |
8.2280 | |
8.1964 | |
8.2277 | |
8.2199 | |
8.2234 | |
8.2256 | |
8.2356 | |
8.2358 | |
8.2306 | |
8.2271 | |
8.2384 | |
8.2253 | |
8.2313 | |
8.2434 | |
8.2317 | |
8.2242 | |
8.2344 | |
8.2419 | |
8.2399 | |
8.2420 | |
8.2464 | |
8.2363 | |
8.2377 | |
8.2552 | |
8.2457 | |
8.2482 | |
8.2491 | |
8.2581 | |
8.2457 | |
8.2441 | |
8.2427 | |
8.2409 | |
8.2342 | |
8.2382 | |
8.2336 | |
8.2347 | |
8.2513 | |
8.2411 | |
8.2320 | |
8.2264 | |
8.2387 | |
8.2584 | |
8.2382 | |
8.2474 | |
8.2432 | |
8.2354 | |
8.2319 | |
8.2355 | |
8.2347 | |
8.2370 | |
8.2390 | |
8.2305 | |
8.2398 | |
8.2224 | |
8.2169 | |
8.2292 | |
8.2487 | |
8.2342 | |
8.2349 | |
8.2195 | |
8.2220 | |
8.2341 | |
8.2346 | |
8.2283 | |
8.2333 | |
8.2293 | |
8.2482 | |
8.2208 | |
8.2296 | |
8.2202 | |
8.2230 | |
8.2218 | |
8.2225 | |
8.2300 | |
8.2273 | |
8.2239 | |
8.2245 | |
8.2226 | |
8.2259 | |
8.2273 | |
8.2318 | |
8.2265 | |
8.2372 | |
8.2256 | |
8.2241 | |
8.2614 | |
8.2295 | |
8.2150 | |
8.2657 | |
8.2318 | |
8.3125 | |
8.2213 | |
8.2461 | |
8.2205 | |
8.2214 | |
8.2329 | |
8.2214 | |
8.2289 | |
8.2218 | |
8.2258 | |
8.2123 | |
8.2238 | |
8.2260 | |
8.2282 | |
8.2243 | |
8.2246 | |
8.2295 | |
8.2372 | |
8.2527 | |
8.2437 | |
8.2674 | |
8.1996 | |
8.2174 | |
8.2116 | |
8.2127 | |
8.2425 | |
8.2281 | |
8.2173 | |
8.2163 | |
8.2280 | |
8.2325 | |
8.2220 | |
8.2303 | |
8.2102 | |
8.2311 | |
8.2208 | |
8.2220 | |
8.2196 | |
8.2217 | |
8.2218 | |
8.2518 | |
8.2440 | |
8.2343 | |
8.2268 | |
8.2416 | |
8.2486 | |
8.2576 | |
8.2459 | |
8.2490 | |
8.2511 | |
8.2430 | |
8.2422 | |
8.2487 | |
8.2375 | |
8.2222 | |
8.1907 | |
8.2285 | |
8.2341 | |
8.2503 | |
8.2470 | |
8.2430 | |
8.2486 | |
8.2286 | |
8.2496 | |
8.2412 | |
8.2490 | |
8.2491 | |
8.2465 | |
8.2671 | |
8.2593 | |
8.2679 | |
8.2609 | |
8.2733 | |
8.2609 | |
8.2544 | |
8.2617 | |
8.2546 | |
8.2517 | |
8.2611 | |
8.2477 | |
8.2371 | |
8.2576 | |
8.2595 | |
8.2543 | |
8.2697 | |
8.2500 | |
8.2371 | |
8.2498 | |
8.2584 | |
8.2450 | |
8.2439 | |
8.2564 | |
8.2567 | |
8.2299 | |
8.2538 | |
8.2525 | |
8.2781 | |
8.2545 | |
8.2634 | |
8.2490 | |
8.2452 | |
8.2428 | |
8.2431 | |
8.2482 | |
8.2381 |