Lịch sử của giá hàng ngày DJF /ALL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.7498 Lek Albania
tối thiểu trên
1 Franc Djibouti = 0.4299 Lek Albania
Date | DJF/ALL |
---|---|
0.5255 | |
0.5284 | |
0.5344 | |
0.5337 | |
0.5298 | |
0.5366 | |
0.5349 | |
0.5331 | |
0.5338 | |
0.5389 | |
0.5380 | |
0.5413 | |
0.5412 | |
0.5435 | |
0.5399 | |
0.5358 | |
0.5325 | |
0.5343 | |
0.5274 | |
0.5301 | |
0.5329 | |
0.5304 | |
0.5244 | |
0.5260 | |
0.5343 | |
0.5487 | |
0.5496 | |
0.5591 | |
0.5611 | |
0.5640 | |
0.5634 | |
0.5687 | |
0.5603 | |
0.5602 | |
0.5594 | |
0.5634 | |
0.5712 | |
0.5463 | |
0.5344 | |
0.5319 | |
0.5243 | |
0.5134 | |
0.5116 | |
0.5321 | |
0.5455 | |
0.5527 | |
0.5542 | |
0.5539 | |
0.5699 | |
0.5795 | |
0.5775 | |
0.5748 | |
0.5672 | |
0.5684 | |
0.5697 | |
0.5759 | |
0.6001 | |
0.6081 | |
0.6119 | |
0.6079 | |
0.6116 | |
0.6074 | |
0.6027 | |
0.6022 | |
0.6047 | |
0.6228 | |
0.6015 | |
0.6040 | |
0.6062 | |
0.6150 | |
0.6210 | |
0.6315 | |
0.6431 | |
0.6388 | |
0.6582 | |
0.6659 | |
0.6703 | |
0.6699 | |
0.6752 | |
0.6701 | |
0.6769 | |
0.6558 | |
0.6518 | |
0.6632 | |
0.6582 | |
0.6599 | |
0.6458 | |
0.6430 | |
0.6386 | |
0.6401 | |
0.6478 | |
0.6509 | |
0.6404 | |
0.6323 | |
0.6386 | |
0.6433 | |
0.6295 | |
0.6301 | |
0.6340 | |
0.6503 | |
0.6405 | |
0.6431 | |
0.6259 | |
0.6247 | |
0.6323 | |
0.6461 | |
0.6079 | |
0.6006 | |
0.6023 | |
0.5953 | |
0.6075 | |
0.6026 | |
0.6023 | |
0.6040 | |
0.5975 | |
0.5967 | |
0.6018 | |
0.6023 | |
0.6018 | |
0.6004 | |
0.6051 | |
0.5993 | |
0.5966 | |
0.5957 | |
0.5905 | |
0.5891 | |
0.5895 | |
0.5874 | |
0.5835 | |
0.5816 | |
0.5801 | |
0.5762 | |
0.5800 | |
0.5829 | |
0.5790 | |
0.5797 | |
0.5745 | |
0.5808 | |
0.5843 | |
0.5806 | |
0.5790 | |
0.5773 | |
0.5791 | |
0.5698 | |
0.5688 | |
0.5672 | |
0.5658 | |
0.5684 | |
0.5680 | |
0.5755 | |
0.5730 | |
0.5743 | |
0.5801 | |
0.5887 | |
0.5879 | |
0.5815 | |
0.5788 | |
0.5843 | |
0.5767 | |
0.5721 | |
0.5722 | |
0.5758 | |
0.5746 | |
0.5710 | |
0.5750 | |
0.5708 | |
0.5660 | |
0.5668 | |
0.5687 | |
0.5716 | |
0.5750 | |
0.5823 | |
0.5849 | |
0.5868 | |
0.5862 | |
0.5977 | |
0.5892 | |
0.5925 | |
0.5911 | |
0.5913 | |
0.5970 | |
0.5918 | |
0.5876 | |
0.5901 | |
0.5853 | |
0.5880 | |
0.5869 | |
0.5922 | |
0.5911 | |
0.5938 | |
0.6087 | |
0.6145 | |
0.6174 | |
0.6206 | |
0.6213 | |
0.6202 | |
0.6181 | |
0.6276 | |
0.6381 | |
0.6393 | |
0.6460 | |
0.6356 | |
0.6399 | |
0.6445 | |
0.6517 | |
0.6532 | |
0.6632 | |
0.6407 | |
0.6145 | |
0.6051 | |
0.6212 | |
0.6340 | |
0.6343 | |
0.6262 | |
0.6196 | |
0.6232 | |
0.6198 | |
0.6153 | |
0.6123 | |
0.6110 | |
0.6165 | |
0.6165 | |
0.6243 | |
0.6247 | |
0.6257 | |
0.6229 | |
0.6263 | |
0.6199 | |
0.6248 | |
0.6222 | |
0.6274 | |
0.6273 | |
0.6289 | |
0.6203 | |
0.6189 | |
0.6187 | |
0.6249 | |
0.6123 | |
0.6128 | |
0.6068 | |
0.6084 | |
0.6146 | |
0.6120 | |
0.6086 | |
0.6108 | |
0.6078 | |
0.6003 | |
0.6092 | |
0.6062 | |
0.6104 | |
0.6145 | |
0.6178 | |
0.6171 | |
0.6190 | |
0.6212 | |
0.6194 | |
0.6164 | |
0.6242 | |
0.6274 | |
0.6213 | |
0.6194 | |
0.6226 | |
0.6193 | |
0.6169 | |
0.6176 | |
0.6168 | |
0.6122 | |
0.6127 | |
0.6143 | |
0.6140 | |
0.6054 | |
0.6064 | |
0.6052 | |
0.6103 | |
0.6104 | |
0.6152 | |
0.6169 | |
0.6119 | |
0.6204 | |
0.6150 | |
0.6147 | |
0.6112 | |
0.6081 | |
0.6140 | |
0.6123 | |
0.6044 | |
0.6089 | |
0.6143 | |
0.6118 | |
0.6069 | |
0.6138 | |
0.6197 | |
0.6111 | |
0.6051 | |
0.6029 | |
0.6053 | |
0.6028 | |
0.6087 | |
0.6058 | |
0.6099 | |
0.6100 | |
0.5990 | |
0.6106 | |
0.6062 | |
0.5971 | |
0.6026 | |
0.6017 | |
0.5964 | |
0.5899 | |
0.5925 | |
0.6006 | |
0.5946 | |
0.5968 | |
0.6041 | |
0.6053 | |
0.6053 | |
0.6007 | |
0.6114 | |
0.6002 | |
0.6043 | |
0.6102 | |
0.6121 | |
0.6228 | |
0.6197 | |
0.6266 | |
0.6330 | |
0.6332 | |
0.6301 | |
0.6277 | |
0.6373 | |
0.6393 | |
0.6422 | |
0.6415 | |
0.6348 | |
0.6355 | |
0.6370 | |
0.6371 | |
0.6317 | |
0.6262 | |
0.6241 | |
0.6282 | |
0.6190 | |
0.6297 | |
0.6321 | |
0.6271 | |
0.6328 | |
0.6377 | |
0.6447 | |
0.6502 | |
0.6533 | |
0.6612 | |
0.6682 | |
0.6666 | |
0.6649 | |
0.6729 | |
0.6700 | |
0.6715 | |
0.6768 | |
0.6866 | |
0.6803 | |
0.7021 | |
0.6996 | |
0.6985 | |
0.6846 | |
0.6922 | |
0.6977 | |
0.7024 | |
0.7013 | |
0.7025 | |
0.7038 | |
0.6958 | |
0.7028 | |
0.6960 | |
0.7104 | |
0.7069 | |
0.7094 | |
0.7081 | |
0.7122 | |
0.7005 | |
0.6933 | |
0.7015 | |
0.7002 | |
0.7163 | |
0.6766 | |
0.6864 | |
0.6872 | |
0.6893 | |
0.6846 | |
0.6794 | |
0.6750 | |
0.6769 | |
0.6819 | |
0.6842 | |
0.6756 | |
0.6638 | |
0.6748 | |
0.6781 | |
0.6757 | |
0.6861 | |
0.6957 | |
0.6889 | |
0.6870 | |
0.7015 | |
0.6835 | |
0.6849 | |
0.6890 | |
0.6932 | |
0.6900 | |
0.6844 | |
0.6785 | |
0.6793 | |
0.6867 | |
0.6884 | |
0.6906 | |
0.6835 | |
0.6935 | |
0.6877 | |
0.6954 | |
0.7038 | |
0.7071 | |
0.6955 | |
0.6901 | |
0.7028 | |
0.7129 | |
0.7146 | |
0.7134 | |
0.7072 | |
0.7059 | |
0.7005 | |
0.7109 | |
0.7051 | |
0.7106 | |
0.7303 | |
0.7201 | |
0.7185 | |
0.7237 | |
0.7118 | |
0.7109 | |
0.6944 | |
0.6912 | |
0.7009 | |
0.7019 | |
0.6964 | |
0.6962 | |
0.7064 | |
0.7005 | |
0.6848 | |
0.7081 | |
0.7172 | |
0.7163 | |
0.7112 | |
0.7265 | |
0.7126 | |
0.7149 | |
0.7089 | |
0.6991 | |
0.7090 | |
0.7102 | |
0.7275 | |
0.7216 | |
0.6986 | |
0.7090 | |
0.7094 | |
0.7276 | |
0.7338 | |
0.7459 | |
0.7244 | |
0.7297 | |
0.7238 | |
0.7498 | |
0.7261 | |
0.7052 | |
0.6952 | |
0.6948 | |
0.6956 | |
0.6943 | |
0.7011 | |
0.6812 | |
0.6682 | |
0.6565 | |
0.6442 | |
0.6434 | |
0.6314 | |
0.6415 | |
0.6309 | |
0.6265 | |
0.6309 | |
0.6267 | |
0.6178 | |
0.6101 | |
0.6100 | |
0.6166 | |
0.6203 | |
0.6193 | |
0.6120 | |
0.6072 | |
0.6070 | |
0.5951 | |
0.5887 | |
0.5831 | |
0.5806 | |
0.5803 | |
0.5782 | |
0.5777 | |
0.5776 | |
0.5788 | |
0.5762 | |
0.5744 | |
0.5787 | |
0.5769 | |
0.5762 | |
0.5752 | |
0.5727 | |
0.5712 | |
0.5661 | |
0.5672 | |
0.5673 | |
0.5693 | |
0.5713 | |
0.5705 | |
0.5724 | |
0.5670 | |
0.5698 | |
0.5718 | |
0.5752 | |
0.5759 | |
0.5782 | |
0.5837 | |
0.5766 | |
0.5815 | |
0.5802 | |
0.5792 | |
0.5712 | |
0.5726 | |
0.5737 | |
0.5745 | |
0.5833 | |
0.5835 | |
0.5855 | |
0.5889 | |
0.5844 | |
0.5745 | |
0.5804 | |
0.5847 | |
0.5895 | |
0.5895 | |
0.5884 | |
0.5937 | |
0.5965 | |
0.5966 | |
0.5906 | |
0.5913 | |
0.5905 | |
0.5933 | |
0.5936 | |
0.5984 | |
0.6063 | |
0.6120 | |
0.6082 | |
0.6035 | |
0.5964 | |
0.6000 | |
0.6057 | |
0.6137 | |
0.6197 | |
0.6120 | |
0.6049 | |
0.6075 | |
0.6066 | |
0.6050 | |
0.6085 | |
0.6147 | |
0.6089 | |
0.6081 | |
0.6061 | |
0.6046 | |
0.5955 | |
0.5891 | |
0.5884 | |
0.5806 | |
0.5853 | |
0.5904 | |
0.5890 | |
0.5998 | |
0.5950 | |
0.5937 | |
0.5992 | |
0.6085 | |
0.6039 | |
0.6064 | |
0.6127 | |
0.6171 | |
0.6150 | |
0.6072 | |
0.6000 | |
0.6067 | |
0.6047 | |
0.6116 | |
0.6085 | |
0.5948 | |
0.6060 | |
0.6154 | |
0.6180 | |
0.6228 | |
0.6223 | |
0.6237 | |
0.6307 | |
0.6372 | |
0.6299 | |
0.6280 | |
0.6149 | |
0.6164 | |
0.6144 | |
0.6195 | |
0.6262 | |
0.6199 | |
0.6109 | |
0.6039 | |
0.5985 | |
0.5935 | |
0.5954 | |
0.5998 | |
0.5960 | |
0.5883 | |
0.5881 | |
0.5911 | |
0.5961 | |
0.5949 | |
0.5871 | |
0.5897 | |
0.5897 | |
0.5940 | |
0.5934 | |
0.5974 | |
0.6093 | |
0.6073 | |
0.5993 | |
0.5924 | |
0.5956 | |
0.5895 | |
0.5723 | |
0.5950 | |
0.5862 | |
0.5837 | |
0.5797 | |
0.5710 | |
0.5711 | |
0.5731 | |
0.5803 | |
0.5949 | |
0.5864 | |
0.5791 | |
0.5794 | |
0.5573 | |
0.5441 | |
0.5485 | |
0.5438 | |
0.5517 | |
0.5490 | |
0.5462 | |
0.5557 | |
0.5598 | |
0.5479 | |
0.5581 | |
0.5569 | |
0.5582 | |
0.5488 | |
0.5600 | |
0.5660 | |
0.5587 | |
0.5551 | |
0.5396 | |
0.5459 | |
0.5577 | |
0.5511 | |
0.5569 | |
0.5586 | |
0.5579 | |
0.5679 | |
0.5644 | |
0.5699 | |
0.5732 | |
0.5811 | |
0.5819 | |
0.5739 | |
0.5745 | |
0.5851 | |
0.6020 | |
0.5856 | |
0.5945 | |
0.5912 | |
0.5875 | |
0.5892 | |
0.5903 | |
0.5710 | |
0.5762 | |
0.5605 | |
0.5590 | |
0.5556 | |
0.5592 | |
0.5594 | |
0.5689 | |
0.5751 | |
0.5886 | |
0.5976 | |
0.5986 | |
0.6066 | |
0.6039 | |
0.5978 | |
0.5782 | |
0.5828 | |
0.5888 | |
0.5910 | |
0.6109 | |
0.6145 | |
0.6234 | |
0.6221 | |
0.6275 | |
0.6406 | |
0.6267 | |
0.6199 | |
0.6235 | |
0.5958 | |
0.5845 | |
0.5844 | |
0.5809 | |
0.5748 | |
0.5781 | |
0.5814 | |
0.5768 | |
0.5737 | |
0.5747 | |
0.5787 | |
0.5733 | |
0.5726 | |
0.5692 | |
0.5624 | |
0.5516 | |
0.5402 | |
0.5360 | |
0.5377 | |
0.5383 | |
0.5355 | |
0.5229 | |
0.5213 | |
0.5190 | |
0.5163 | |
0.5172 | |
0.5181 | |
0.5232 | |
0.5180 | |
0.5183 | |
0.5246 | |
0.5175 | |
0.5165 | |
0.5125 | |
0.5157 | |
0.5215 | |
0.5205 | |
0.5181 | |
0.5207 | |
0.5161 | |
0.5082 | |
0.5123 | |
0.5108 | |
0.5207 | |
0.5252 | |
0.5200 | |
0.5269 | |
0.5322 | |
0.5375 | |
0.5261 | |
0.5330 | |
0.5507 | |
0.5457 | |
0.5537 | |
0.5610 | |
0.5595 | |
0.5558 | |
0.5466 | |
0.5601 | |
0.5430 | |
0.5676 | |
0.5807 | |
0.5815 | |
0.5741 | |
0.5677 | |
0.5523 | |
0.5539 | |
0.5387 | |
0.5350 | |
0.5258 | |
0.5131 | |
0.4899 | |
0.4931 | |
0.5108 | |
0.5474 | |
0.5378 | |
0.5429 | |
0.5470 | |
0.5414 | |
0.5432 | |
0.5564 | |
0.5140 | |
0.5110 | |
0.5068 | |
0.4845 | |
0.4773 | |
0.4897 | |
0.4851 | |
0.4672 | |
0.4637 | |
0.4632 | |
0.4533 | |
0.4381 | |
0.4348 | |
0.4322 | |
0.4321 | |
0.4372 | |
0.4360 | |
0.4427 | |
0.4433 | |
0.4369 | |
0.4420 | |
0.4360 | |
0.4403 | |
0.4427 | |
0.4439 | |
0.4401 | |
0.4308 | |
0.4341 | |
0.4406 | |
0.4374 | |
0.4499 | |
0.4437 | |
0.4603 | |
0.4602 | |
0.4683 | |
0.4706 | |
0.4792 | |
0.4654 | |
0.4648 | |
0.4712 | |
0.4623 | |
0.4711 | |
0.4653 | |
0.4690 | |
0.4690 | |
0.4625 | |
0.4631 | |
0.4585 | |
0.5057 | |
0.5071 | |
0.5085 | |
0.5112 | |
0.5125 | |
0.5127 | |
0.5164 | |
0.5152 | |
0.5175 | |
0.5233 | |
0.5234 | |
0.5265 | |
0.5238 | |
0.5246 | |
0.5226 | |
0.5199 | |
0.5218 | |
0.5200 | |
0.5213 | |
0.5245 | |
0.5252 | |
0.5264 | |
0.5297 | |
0.5331 | |
0.5287 | |
0.5321 | |
0.5326 | |
0.5315 | |
0.5321 | |
0.5328 | |
0.5329 | |
0.5340 | |
0.5341 | |
0.5339 | |
0.5384 | |
0.5389 | |
0.5389 | |
0.5409 | |
0.5397 | |
0.5396 | |
0.5334 | |
0.5331 | |
0.5316 | |
0.5323 | |
0.5326 | |
0.5304 | |
0.5264 | |
0.5374 | |
0.5267 | |
0.5264 | |
0.5329 | |
0.5386 | |
0.5461 | |
0.5468 | |
0.5481 | |
0.5469 | |
0.5516 | |
0.5525 | |
0.5493 | |
0.5581 | |
0.5573 | |
0.5590 | |
0.5584 | |
0.5552 | |
0.5547 | |
0.5530 | |
0.5556 | |
0.5533 | |
0.5544 | |
0.5576 | |
0.5590 | |
0.5578 | |
0.5569 | |
0.5601 | |
0.5608 | |
0.5608 | |
0.5538 | |
0.5569 | |
0.5567 | |
0.5556 | |
0.5565 | |
0.5611 | |
0.5650 | |
0.5705 | |
0.5773 | |
0.5781 | |
0.5791 | |
0.5766 | |
0.5809 | |
0.5787 | |
0.5824 | |
0.5808 | |
0.5817 | |
0.5794 | |
0.5794 | |
0.5764 | |
0.5792 | |
0.5807 | |
0.5828 | |
0.5798 | |
0.5766 | |
0.5857 | |
0.5888 | |
0.5895 | |
0.5871 | |
0.5876 | |
0.5833 | |
0.5765 | |
0.5767 | |
0.5749 | |
0.5732 | |
0.5807 | |
0.5729 | |
0.5708 | |
0.5687 | |
0.5595 | |
0.5663 | |
0.5599 | |
0.5519 | |
0.5538 | |
0.5562 | |
0.5661 | |
0.5694 | |
0.5719 | |
0.5818 | |
0.5738 | |
0.5717 | |
0.5754 | |
0.5665 | |
0.5597 | |
0.5568 | |
0.5553 | |
0.5483 | |
0.5432 | |
0.5403 | |
0.5475 | |
0.5476 | |
0.5515 | |
0.5465 | |
0.5375 | |
0.5316 | |
0.5407 | |
0.5401 | |
0.5462 | |
0.5515 | |
0.5519 | |
0.5436 | |
0.5461 | |
0.5443 | |
0.5460 | |
0.5196 | |
0.5143 | |
0.5265 | |
0.5417 | |
0.5343 | |
0.5455 | |
0.5478 | |
0.5524 | |
0.5538 | |
0.5568 | |
0.5576 | |
0.5649 | |
0.5687 | |
0.5716 | |
0.5726 | |
0.5775 | |
0.5757 | |
0.5804 | |
0.5849 | |
0.5748 | |
0.5728 | |
0.5748 | |
0.5829 | |
0.5742 | |
0.5596 | |
0.5608 | |
0.5708 | |
0.5915 | |
0.5949 | |
0.5986 | |
0.5834 | |
0.5886 | |
0.6026 | |
0.6105 | |
0.6091 | |
0.6018 | |
0.6204 | |
0.6099 | |
0.6381 | |
0.6380 | |
0.6408 |