Lịch sử của giá hàng ngày CZK /DZD kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 6.6383 Dinar Algeria
tối thiểu trên
1 Koruna Cộng hòa Séc = 2.5551 Dinar Algeria
Date | CZK/DZD |
---|---|
5.7915 | |
5.7273 | |
5.6718 | |
5.6613 | |
5.7646 | |
5.7353 | |
5.7761 | |
5.7921 | |
5.7984 | |
5.7590 | |
5.7529 | |
5.6926 | |
5.7491 | |
5.8110 | |
5.8735 | |
5.8946 | |
5.9691 | |
6.0040 | |
6.0091 | |
6.0235 | |
5.9946 | |
5.9410 | |
5.9824 | |
6.0417 | |
5.9793 | |
5.8630 | |
5.8868 | |
5.8826 | |
5.9502 | |
5.8973 | |
5.9499 | |
5.9112 | |
5.9830 | |
6.0008 | |
6.0011 | |
6.1104 | |
6.1250 | |
6.1800 | |
6.1611 | |
6.1618 | |
6.2413 | |
6.1830 | |
6.3551 | |
6.2462 | |
6.2374 | |
6.2594 | |
6.2330 | |
6.1674 | |
6.2127 | |
6.1874 | |
6.2248 | |
6.2659 | |
6.3625 | |
6.2945 | |
6.3774 | |
6.3317 | |
6.1419 | |
6.1838 | |
6.1347 | |
6.1608 | |
6.1717 | |
6.1302 | |
6.1771 | |
6.1928 | |
6.1554 | |
6.1271 | |
6.0735 | |
6.0451 | |
6.0201 | |
5.9801 | |
5.9755 | |
5.8780 | |
5.8742 | |
5.9025 | |
5.7792 | |
5.6736 | |
5.6653 | |
5.6195 | |
5.5700 | |
5.6239 | |
5.5101 | |
5.7412 | |
5.8062 | |
5.6814 | |
5.7149 | |
5.7133 | |
5.9361 | |
6.0049 | |
6.0654 | |
6.0691 | |
6.0562 | |
5.9992 | |
6.1789 | |
6.2392 | |
6.2164 | |
6.1787 | |
6.3051 | |
6.3383 | |
6.2978 | |
6.1773 | |
6.1516 | |
6.1593 | |
6.3411 | |
6.3495 | |
6.2992 | |
6.0197 | |
6.2954 | |
6.5219 | |
6.4877 | |
6.6383 | |
6.4752 | |
6.4615 | |
6.5150 | |
6.5004 | |
6.3381 | |
6.2850 | |
6.2251 | |
6.1800 | |
6.1772 | |
6.1369 | |
6.1393 | |
6.2462 | |
6.3212 | |
6.2326 | |
6.1959 | |
6.2545 | |
6.2612 | |
6.2753 | |
6.3025 | |
6.3024 | |
6.3420 | |
6.3495 | |
6.2338 | |
6.2217 | |
6.2655 | |
6.2605 | |
6.2751 | |
6.1832 | |
6.1741 | |
6.2200 | |
6.2375 | |
6.2868 | |
6.2555 | |
6.3804 | |
6.3938 | |
6.4060 | |
6.4175 | |
6.3672 | |
6.3380 | |
6.2442 | |
6.2253 | |
6.1403 | |
6.0637 | |
6.0673 | |
6.0181 | |
6.1016 | |
6.0724 | |
5.9881 | |
6.1044 | |
6.2432 | |
6.2797 | |
6.2603 | |
6.1734 | |
6.1586 | |
6.1392 | |
6.1439 | |
6.1846 | |
6.1318 | |
6.1741 | |
6.0628 | |
5.9751 | |
5.8698 | |
5.7824 | |
5.7705 | |
5.7295 | |
5.5545 | |
5.5713 | |
5.5624 | |
5.5944 | |
5.6041 | |
5.5573 | |
5.5884 | |
5.7233 | |
5.7416 | |
5.8142 | |
5.8005 | |
5.8299 | |
5.7657 | |
5.7580 | |
5.7467 | |
5.5113 | |
5.4677 | |
5.4602 | |
5.4124 | |
5.4497 | |
5.4624 | |
5.4592 | |
5.3403 | |
5.1575 | |
5.0654 | |
5.0705 | |
5.1804 | |
5.0947 | |
5.0846 | |
5.1473 | |
4.9725 | |
5.0128 | |
4.7706 | |
4.9230 | |
5.3076 | |
5.2297 | |
5.1858 | |
5.2678 | |
5.2495 | |
5.2697 | |
5.2388 | |
5.2913 | |
5.2760 | |
5.2836 | |
5.2544 | |
5.2078 | |
5.2296 | |
5.1920 | |
5.2047 | |
5.1898 | |
5.1858 | |
5.1881 | |
5.2152 | |
5.2047 | |
5.2066 | |
5.1221 | |
5.1285 | |
5.0944 | |
5.1129 | |
5.1151 | |
5.1260 | |
5.1048 | |
5.1582 | |
5.1540 | |
5.1834 | |
5.1912 | |
5.2042 | |
5.2319 | |
5.2376 | |
5.2408 | |
5.2725 | |
5.2944 | |
5.2467 | |
5.2510 | |
5.2063 | |
5.1834 | |
5.1812 | |
5.1988 | |
5.2101 | |
5.2185 | |
5.2225 | |
5.2447 | |
5.2363 | |
5.1908 | |
5.2254 | |
5.2531 | |
5.2415 | |
5.2484 | |
5.2505 | |
5.2304 | |
5.1869 | |
5.2537 | |
5.2543 | |
5.2674 | |
5.3086 | |
5.2990 | |
5.2712 | |
5.2224 | |
5.2229 | |
5.1993 | |
5.1915 | |
5.1847 | |
5.1887 | |
5.1481 | |
5.2323 | |
5.2350 | |
5.2727 | |
5.3112 | |
5.2957 | |
5.3067 | |
5.3977 | |
5.4034 | |
5.3486 | |
5.3261 | |
5.3581 | |
5.2921 | |
5.2584 | |
5.3349 | |
5.3840 | |
5.3273 | |
5.3161 | |
5.3359 | |
5.2516 | |
5.3014 | |
5.2815 | |
5.3401 | |
5.2999 | |
5.2693 | |
5.3333 | |
5.4016 | |
5.3988 | |
5.4243 | |
5.4943 | |
5.5818 | |
5.5519 | |
5.5263 | |
5.5660 | |
5.5317 | |
5.5353 | |
5.5345 | |
5.5405 | |
5.5742 | |
5.5291 | |
5.5713 | |
5.5561 | |
5.5122 | |
5.4789 | |
5.3754 | |
5.3944 | |
5.3092 | |
5.2893 | |
5.3060 | |
5.3267 | |
5.3562 | |
5.2784 | |
5.2503 | |
5.2442 | |
5.2363 | |
5.2476 | |
5.2093 | |
5.1555 | |
5.1231 | |
5.1357 | |
5.1018 | |
5.0801 | |
5.0709 | |
5.0264 | |
4.9683 | |
4.9403 | |
4.9290 | |
4.9108 | |
4.8615 | |
4.8043 | |
4.7245 | |
4.6982 | |
4.6187 | |
4.6214 | |
4.6331 | |
4.6278 | |
4.5591 | |
4.5842 | |
4.5624 | |
4.5018 | |
4.4726 | |
4.4464 | |
4.4265 | |
4.4173 | |
4.3654 | |
4.4129 | |
4.3731 | |
4.3640 | |
4.3389 | |
4.3406 | |
4.3499 | |
4.3367 | |
4.3810 | |
4.3802 | |
4.3909 | |
4.3474 | |
4.3500 | |
4.3176 | |
4.3188 | |
4.3206 | |
4.3876 | |
4.4155 | |
4.3738 | |
4.3977 | |
4.4419 | |
4.5211 | |
4.4926 | |
4.4590 | |
4.5238 | |
4.5647 | |
4.5685 | |
4.5665 | |
4.5532 | |
4.5821 | |
4.5546 | |
4.5544 | |
4.5827 | |
4.5650 | |
4.5441 | |
4.5642 | |
4.5346 | |
4.5248 | |
4.5355 | |
4.5483 | |
4.4867 | |
4.5912 | |
4.5914 | |
4.5945 | |
4.5644 | |
4.5769 | |
4.6044 | |
4.6253 | |
4.6079 | |
4.5461 | |
4.5603 | |
4.5553 | |
4.5681 | |
4.5367 | |
4.6024 | |
4.5171 | |
4.4211 | |
4.3832 | |
4.3721 | |
4.4026 | |
4.3865 | |
4.3422 | |
4.2956 | |
4.3341 | |
4.3217 | |
4.3142 | |
4.3247 | |
4.3055 | |
4.3444 | |
4.3201 | |
4.2453 | |
4.2616 | |
4.2953 | |
4.2847 | |
4.3405 | |
4.3407 | |
4.4220 | |
4.4211 | |
4.3770 | |
4.3760 | |
4.3850 | |
4.4179 | |
4.3816 | |
4.3980 | |
4.4710 | |
4.3240 | |
4.1169 | |
4.0265 | |
4.0607 | |
4.0072 | |
4.0423 | |
4.0487 | |
4.0647 | |
4.0987 | |
4.0637 | |
4.0293 | |
3.9670 | |
3.9877 | |
4.0663 | |
4.0012 | |
3.9716 | |
3.8712 | |
3.8542 | |
3.8241 | |
3.8515 | |
3.8356 | |
3.8429 | |
3.7709 | |
3.8199 | |
3.8592 | |
3.9143 | |
3.8734 | |
3.8238 | |
3.7897 | |
3.7315 | |
3.6699 | |
3.6816 | |
3.8030 | |
3.8596 | |
3.8646 | |
3.9038 | |
3.8875 | |
3.8878 | |
3.8682 | |
3.8136 | |
3.7822 | |
3.7805 | |
3.8321 | |
3.8622 | |
3.8551 | |
3.8335 | |
3.7972 | |
3.7987 | |
3.7974 | |
3.7824 | |
3.8061 | |
3.8082 | |
3.8279 | |
3.8374 | |
3.8781 | |
3.9041 | |
3.9147 | |
3.9383 | |
3.9356 | |
3.9576 | |
3.9487 | |
3.9275 | |
3.9292 | |
3.9174 | |
3.9413 | |
3.9480 | |
3.9549 | |
3.9725 | |
3.9696 | |
3.9575 | |
3.9597 | |
3.9485 | |
3.9376 | |
3.9401 | |
3.9254 | |
3.9204 | |
3.9102 | |
3.9023 | |
3.8943 | |
3.8871 | |
3.8507 | |
3.8765 | |
3.8683 | |
3.9143 | |
3.8839 | |
3.9339 | |
3.9028 | |
3.9166 | |
3.9621 | |
3.9556 | |
3.9740 | |
3.9926 | |
3.9933 | |
4.2487 | |
4.3618 | |
4.3219 | |
4.3335 | |
4.3251 | |
4.2864 | |
4.2506 | |
4.2497 | |
4.2081 | |
4.1903 | |
4.2142 | |
4.1567 | |
4.1406 | |
4.0717 | |
4.0752 | |
4.0337 | |
3.9495 | |
3.9635 | |
4.0169 | |
4.0345 | |
4.0875 | |
4.0689 | |
4.0252 | |
3.9710 | |
3.9280 | |
3.9677 | |
4.0128 | |
4.0114 | |
3.9797 | |
3.9776 | |
3.9967 | |
3.9575 | |
3.9622 | |
4.0019 | |
4.0447 | |
4.0075 | |
4.0282 | |
4.1193 | |
4.1418 | |
4.0961 | |
4.0957 | |
4.0681 | |
4.0824 | |
4.0488 | |
4.1235 | |
4.1166 | |
4.1005 | |
4.0280 | |
4.0737 | |
4.0635 | |
4.0137 | |
4.0169 | |
4.0568 | |
4.1049 | |
4.1565 | |
4.1327 | |
4.1470 | |
4.0869 | |
4.1279 | |
4.2153 | |
4.1486 | |
4.0534 | |
4.0557 | |
4.0204 | |
4.0232 | |
4.0365 | |
3.9843 | |
3.8732 | |
3.9110 | |
3.8960 | |
3.8982 | |
3.8056 | |
3.8498 | |
3.8071 | |
3.7402 | |
3.7846 | |
3.7886 | |
3.7910 | |
3.8809 | |
3.9357 | |
3.8696 | |
3.9321 | |
3.9750 | |
4.0007 | |
4.0115 | |
4.0014 | |
3.9784 | |
3.9681 | |
3.9756 | |
3.9554 | |
3.9448 | |
3.9220 | |
3.9146 | |
3.9099 | |
3.7899 | |
3.7675 | |
3.8375 | |
3.7607 | |
3.8450 | |
3.8768 | |
3.9715 | |
3.8561 | |
3.9129 | |
3.9206 | |
4.0664 | |
4.1231 | |
4.0918 | |
4.0958 | |
4.0924 | |
4.0176 | |
4.0812 | |
4.1137 | |
4.1322 | |
4.2186 | |
4.3241 | |
4.2689 | |
4.2904 | |
4.2809 | |
4.3269 | |
4.2666 | |
4.2153 | |
4.2231 | |
4.3266 | |
4.2159 | |
4.2389 | |
4.2873 | |
4.2953 | |
4.2024 | |
4.1414 | |
4.2039 | |
4.2623 | |
4.3635 | |
4.3313 | |
4.2349 | |
4.2461 | |
4.1793 | |
4.1462 | |
4.1727 | |
4.1754 | |
4.1770 | |
4.1236 | |
4.0588 | |
4.0586 | |
4.1298 | |
4.1113 | |
4.1083 | |
4.0264 | |
3.8860 | |
3.9614 | |
3.8769 | |
3.8820 | |
3.9396 | |
3.9153 | |
3.9057 | |
4.0597 | |
4.0686 | |
4.1255 | |
4.1622 | |
4.2039 | |
4.1834 | |
4.1758 | |
4.1523 | |
4.0798 | |
3.9777 | |
3.8967 | |
3.9090 | |
3.8446 | |
3.8370 | |
3.8695 | |
3.9241 | |
3.8880 | |
3.8081 | |
3.8140 | |
3.6553 | |
3.6792 | |
3.5662 | |
3.5744 | |
3.5814 | |
3.4625 | |
3.5854 | |
3.5979 | |
3.6181 | |
3.7621 | |
3.8227 | |
3.8325 | |
3.8958 | |
3.9274 | |
3.8835 | |
3.8764 | |
3.8533 | |
3.8931 | |
3.8857 | |
3.8179 | |
3.8583 | |
3.8127 | |
3.8347 | |
3.8579 | |
3.9113 | |
3.9804 | |
3.9600 | |
3.9244 | |
3.9369 | |
3.9714 | |
4.1505 | |
4.1727 | |
4.1294 | |
4.1796 | |
4.2329 | |
4.2250 | |
4.0483 | |
4.1611 | |
4.1768 | |
4.0901 | |
4.1224 | |
4.1543 | |
4.1993 | |
4.1296 | |
4.0542 | |
4.0937 | |
4.0539 | |
3.9589 | |
3.9983 | |
4.0125 | |
4.0274 | |
3.9683 | |
3.9180 | |
3.9327 | |
3.9472 | |
3.9056 | |
3.7732 | |
3.7556 | |
3.8193 | |
3.7868 | |
3.6375 | |
3.6465 | |
3.5723 | |
3.5816 | |
3.5098 | |
3.6804 | |
3.6815 | |
3.5727 | |
3.6913 | |
3.5665 | |
3.3125 | |
3.2245 | |
3.2457 | |
3.1652 | |
3.3191 | |
3.2644 | |
3.3607 | |
3.4024 | |
3.6229 | |
3.6161 | |
3.8210 | |
3.7481 | |
3.6182 | |
3.5201 | |
3.5030 | |
3.4535 | |
3.3762 | |
3.4160 | |
3.5107 | |
3.2589 | |
3.2692 | |
3.3679 | |
3.3669 | |
3.5738 | |
3.6775 | |
3.5634 | |
3.4776 | |
3.6015 | |
3.6831 | |
3.6504 | |
3.8539 | |
3.9492 | |
4.0430 | |
4.2585 | |
4.1868 | |
4.1281 | |
4.1124 | |
4.0257 | |
3.9866 | |
4.0409 | |
3.8871 | |
3.9566 | |
3.9811 | |
3.9349 | |
3.9189 | |
3.9432 | |
4.1184 | |
4.1463 | |
4.0986 | |
4.0595 | |
3.9750 | |
4.0977 | |
4.0240 | |
4.0124 | |
3.9111 | |
3.8456 | |
3.8383 | |
3.8038 | |
3.8038 | |
3.7093 | |
3.8522 | |
3.7606 | |
3.6763 | |
3.6436 | |
3.7017 | |
3.7761 | |
3.7330 | |
3.6630 | |
3.6640 | |
3.6595 | |
3.5998 | |
3.6485 | |
3.5409 | |
3.5407 | |
3.5076 | |
3.4840 | |
3.4865 | |
3.4579 | |
3.4153 | |
3.3554 | |
3.3799 | |
3.3892 | |
3.3581 | |
3.3722 | |
3.3656 | |
3.3678 | |
3.3929 | |
3.3230 | |
3.2664 | |
3.2431 | |
3.2515 | |
3.3141 | |
3.3413 | |
3.3413 | |
3.3646 | |
3.3645 | |
3.4062 | |
3.4161 | |
3.4276 | |
3.3785 | |
3.3528 | |
3.3964 | |
3.4109 | |
3.4348 | |
3.3523 | |
3.3395 | |
3.3144 | |
3.2953 | |
3.2692 | |
3.3050 | |
3.2845 | |
3.3638 | |
3.3325 | |
3.3742 | |
3.3913 | |
3.4204 | |
3.3727 | |
3.3496 | |
3.3462 | |
3.3152 | |
3.2511 | |
3.3637 | |
3.3611 | |
3.2721 | |
3.2879 | |
3.2815 | |
3.2722 | |
3.2957 | |
3.2287 | |
3.2108 | |
3.2498 | |
3.2601 | |
3.2777 | |
3.3207 | |
3.3118 | |
3.3277 | |
3.3122 | |
3.2754 | |
3.2428 | |
3.3131 | |
3.3073 | |
3.2414 | |
3.2404 | |
3.2412 | |
3.3020 | |
3.2680 | |
3.2745 | |
3.2177 | |
3.2570 | |
3.2107 | |
3.1322 | |
3.1003 | |
3.0739 | |
3.1334 | |
3.0772 | |
3.0927 | |
3.0713 | |
3.0936 | |
3.0838 | |
3.0822 | |
3.0578 | |
3.0913 | |
3.1080 | |
3.1032 | |
3.0792 | |
3.1028 | |
3.0197 | |
2.9885 | |
3.0092 | |
2.9821 | |
2.9778 | |
2.9654 | |
2.9595 | |
2.9237 | |
2.9625 | |
2.9609 | |
2.9013 | |
2.9366 | |
2.9677 | |
2.9563 | |
2.9251 | |
3.0141 | |
3.0241 | |
3.1172 | |
3.0210 | |
3.0278 | |
3.0685 | |
3.0484 | |
2.9846 | |
2.9410 | |
2.9420 | |
2.9016 | |
2.9320 | |
2.9675 | |
2.9312 | |
2.9807 | |
2.9860 | |
2.9927 | |
3.0069 | |
3.0284 | |
3.1220 | |
3.0901 | |
3.0841 | |
3.0940 | |
3.1216 | |
3.0989 | |
3.1064 | |
3.1489 | |
3.2271 | |
3.2066 | |
3.2083 | |
3.1614 | |
3.1170 | |
3.1169 | |
3.1169 | |
3.1080 | |
3.1129 | |
3.0989 | |
3.2015 | |
3.2004 | |
3.1238 | |
3.1172 | |
3.1586 | |
3.1060 | |
3.0445 | |
3.0012 | |
2.9946 | |
2.9547 | |
2.9509 | |
2.8807 | |
2.8860 | |
2.8396 | |
2.8011 | |
2.7967 | |
2.8004 | |
2.7582 | |
2.7391 | |
2.7968 | |
2.8358 | |
2.8145 | |
2.7426 | |
2.7412 | |
2.8796 | |
2.8221 | |
2.7711 | |
2.7226 | |
2.7024 | |
2.7075 | |
2.7856 | |
2.7344 | |
2.6911 | |
2.6729 | |
2.6284 | |
2.5931 | |
2.5949 | |
2.5849 | |
2.5592 | |
2.5990 | |
2.6141 |