Lịch sử của giá hàng ngày CZK /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 39.0083 Kwanza Angola
tối thiểu trên
1 Koruna Cộng hòa Séc = 3.2187 Kwanza Angola
Date | CZK/AOA |
---|---|
36.0313 | |
35.5835 | |
35.1884 | |
35.0237 | |
35.9150 | |
35.4240 | |
35.8552 | |
35.9657 | |
35.9951 | |
35.4444 | |
35.5258 | |
35.0328 | |
35.4886 | |
35.7968 | |
36.2754 | |
36.4368 | |
36.7278 | |
37.0732 | |
37.0924 | |
37.2931 | |
36.9273 | |
36.6386 | |
36.8290 | |
37.4588 | |
36.9488 | |
36.1153 | |
36.3074 | |
35.8794 | |
35.9030 | |
35.4228 | |
35.7130 | |
35.5071 | |
36.0610 | |
36.3685 | |
36.2255 | |
36.8770 | |
36.9605 | |
37.4855 | |
37.4491 | |
37.4497 | |
38.0212 | |
37.8846 | |
38.9455 | |
38.0927 | |
38.0163 | |
36.7988 | |
34.1635 | |
30.5687 | |
27.4903 | |
25.6427 | |
24.6109 | |
24.2007 | |
23.8845 | |
23.7269 | |
23.9853 | |
23.6767 | |
22.8551 | |
22.9080 | |
22.7101 | |
22.7774 | |
22.7683 | |
22.6468 | |
22.9473 | |
22.9169 | |
22.7272 | |
22.5522 | |
22.2557 | |
22.1456 | |
22.0699 | |
21.8810 | |
21.8244 | |
21.5600 | |
21.4487 | |
21.1080 | |
20.1669 | |
19.5776 | |
18.3946 | |
17.7716 | |
17.4480 | |
17.3874 | |
16.8431 | |
17.5942 | |
17.6918 | |
17.3290 | |
17.4635 | |
17.3071 | |
17.8050 | |
17.8998 | |
18.0284 | |
17.9241 | |
17.7580 | |
17.5455 | |
17.9970 | |
18.2979 | |
18.4488 | |
18.3055 | |
18.4976 | |
18.2910 | |
18.0488 | |
17.2738 | |
17.0104 | |
17.2327 | |
17.7620 | |
20.3439 | |
20.6860 | |
20.0232 | |
22.1214 | |
23.3101 | |
24.2842 | |
24.6532 | |
24.4156 | |
24.4408 | |
25.0425 | |
25.6087 | |
25.2428 | |
25.4916 | |
25.3065 | |
24.8459 | |
25.0323 | |
25.3669 | |
25.8390 | |
26.9005 | |
27.3871 | |
27.0707 | |
26.9347 | |
27.2393 | |
27.2097 | |
27.4633 | |
27.6447 | |
28.3475 | |
29.0625 | |
29.5850 | |
29.2791 | |
29.2500 | |
29.5504 | |
29.5142 | |
29.7589 | |
29.3845 | |
29.4334 | |
29.7333 | |
29.9487 | |
30.3593 | |
29.9871 | |
30.6069 | |
30.7968 | |
30.8798 | |
30.9284 | |
31.2879 | |
31.0702 | |
30.5935 | |
30.6699 | |
30.2512 | |
28.7614 | |
28.5432 | |
28.2391 | |
28.6588 | |
28.2335 | |
27.7441 | |
29.0111 | |
30.6129 | |
30.8433 | |
30.6509 | |
30.5101 | |
30.4974 | |
30.3745 | |
30.4534 | |
30.5926 | |
30.4079 | |
30.5731 | |
30.3130 | |
29.8763 | |
29.7485 | |
29.4462 | |
29.9267 | |
29.6673 | |
28.5819 | |
28.4745 | |
28.1124 | |
27.9971 | |
27.5188 | |
26.5668 | |
26.8575 | |
27.8511 | |
27.7605 | |
27.2997 | |
26.6121 | |
26.1783 | |
26.1637 | |
26.0806 | |
25.2549 | |
24.3337 | |
24.3806 | |
24.4427 | |
24.3057 | |
25.6476 | |
25.5208 | |
25.1062 | |
24.1274 | |
23.1891 | |
22.6192 | |
21.5534 | |
22.5311 | |
22.2068 | |
22.2293 | |
22.9108 | |
21.5721 | |
20.9522 | |
20.0617 | |
20.3623 | |
21.9041 | |
21.5304 | |
21.1776 | |
21.5878 | |
21.6368 | |
21.7596 | |
21.6639 | |
21.6394 | |
21.3905 | |
21.3783 | |
21.2577 | |
20.9872 | |
20.0962 | |
20.6459 | |
21.2687 | |
20.5168 | |
19.9788 | |
19.9478 | |
21.5413 | |
21.3279 | |
19.6487 | |
17.4727 | |
16.2244 | |
15.9685 | |
15.6864 | |
15.5588 | |
15.6324 | |
15.3299 | |
15.5750 | |
15.5475 | |
15.7106 | |
15.4443 | |
15.1000 | |
15.2025 | |
15.2223 | |
15.1815 | |
15.2514 | |
15.1746 | |
14.8805 | |
14.9669 | |
14.4726 | |
14.2928 | |
14.2459 | |
14.1725 | |
14.1634 | |
14.0814 | |
13.9720 | |
14.0825 | |
13.9904 | |
13.8110 | |
13.9345 | |
13.9696 | |
13.8076 | |
13.8984 | |
13.9224 | |
13.8337 | |
13.6452 | |
13.9031 | |
13.7955 | |
13.7824 | |
13.9323 | |
13.8776 | |
13.7647 | |
13.5867 | |
13.5756 | |
13.5829 | |
13.5832 | |
13.5665 | |
13.6572 | |
13.4169 | |
13.5910 | |
13.5381 | |
13.5202 | |
13.5547 | |
13.4729 | |
13.3015 | |
13.2698 | |
13.0679 | |
12.8501 | |
12.4872 | |
12.4511 | |
11.9698 | |
11.6550 | |
11.7132 | |
11.6633 | |
11.4859 | |
11.5175 | |
11.3310 | |
11.0821 | |
11.1116 | |
10.9163 | |
10.9831 | |
10.8514 | |
10.6524 | |
10.7312 | |
10.7632 | |
10.7694 | |
10.6663 | |
10.4922 | |
10.6590 | |
10.5817 | |
10.4010 | |
10.4688 | |
10.4059 | |
10.4243 | |
10.3262 | |
10.3421 | |
10.2405 | |
10.2035 | |
10.1560 | |
9.9377 | |
8.8809 | |
8.7326 | |
7.7758 | |
7.7991 | |
7.6532 | |
7.6087 | |
7.6335 | |
7.6897 | |
7.7630 | |
7.6246 | |
7.5725 | |
7.5381 | |
7.5346 | |
7.6002 | |
7.5887 | |
7.5275 | |
7.5047 | |
7.5532 | |
7.5953 | |
7.6035 | |
7.5694 | |
7.6050 | |
7.5046 | |
7.4756 | |
7.4910 | |
7.5180 | |
7.4133 | |
7.3013 | |
7.2467 | |
7.2222 | |
7.0544 | |
7.0664 | |
7.0931 | |
7.0954 | |
6.9675 | |
7.0320 | |
6.9077 | |
6.8007 | |
6.7814 | |
6.7255 | |
6.6795 | |
6.6086 | |
6.5526 | |
6.7294 | |
6.6315 | |
6.5930 | |
6.5552 | |
6.5786 | |
6.5880 | |
6.6173 | |
6.5787 | |
6.6453 | |
6.5887 | |
6.5440 | |
6.5884 | |
6.4188 | |
6.5077 | |
6.4295 | |
6.5535 | |
6.6480 | |
6.6052 | |
6.6182 | |
6.8848 | |
6.9923 | |
6.9566 | |
6.9237 | |
6.9788 | |
7.0174 | |
7.0197 | |
7.0254 | |
6.9864 | |
6.9995 | |
6.9956 | |
6.9822 | |
7.0347 | |
6.9947 | |
6.9712 | |
6.9748 | |
6.8954 | |
6.7773 | |
6.8543 | |
6.8381 | |
6.9503 | |
7.0138 | |
6.9400 | |
6.9212 | |
6.9291 | |
7.0341 | |
7.0249 | |
6.9748 | |
6.9898 | |
6.8027 | |
6.9012 | |
6.7934 | |
6.6780 | |
6.5977 | |
6.5640 | |
6.4281 | |
6.4458 | |
6.5734 | |
6.4749 | |
6.4714 | |
6.3490 | |
6.2228 | |
6.3499 | |
5.7606 | |
5.4525 | |
5.4806 | |
5.4692 | |
5.4896 | |
5.4345 | |
5.2968 | |
5.3501 | |
5.3772 | |
5.3808 | |
5.4992 | |
5.5515 | |
5.6641 | |
5.6652 | |
5.5802 | |
5.5795 | |
5.6005 | |
5.3118 | |
5.1884 | |
5.2085 | |
5.3801 | |
5.1615 | |
5.1251 | |
5.1024 | |
5.1540 | |
5.0203 | |
5.0651 | |
5.0145 | |
4.9891 | |
4.9931 | |
4.8847 | |
4.5251 | |
4.3984 | |
4.4107 | |
4.5338 | |
4.4561 | |
4.4525 | |
4.3194 | |
4.2821 | |
4.2153 | |
4.3120 | |
4.2569 | |
4.2822 | |
4.1320 | |
4.2372 | |
4.3269 | |
4.3785 | |
4.3167 | |
4.2820 | |
4.2446 | |
4.1987 | |
4.2937 | |
4.3202 | |
4.4459 | |
4.4980 | |
4.5231 | |
4.6078 | |
4.5401 | |
4.5655 | |
4.5313 | |
4.5318 | |
4.4817 | |
4.4673 | |
4.5353 | |
4.5807 | |
4.5522 | |
4.5213 | |
4.5283 | |
4.5782 | |
4.5885 | |
4.5637 | |
4.6187 | |
4.6252 | |
4.6835 | |
4.7066 | |
4.7423 | |
4.7417 | |
4.7735 | |
4.8241 | |
4.8345 | |
4.8639 | |
4.8384 | |
4.8293 | |
4.8464 | |
4.8439 | |
4.8590 | |
4.8851 | |
4.9105 | |
4.9441 | |
4.9313 | |
4.9042 | |
4.9320 | |
4.9032 | |
4.9153 | |
4.9198 | |
4.9633 | |
4.9503 | |
4.9065 | |
4.9010 | |
4.8830 | |
4.8355 | |
4.7903 | |
4.8535 | |
4.8063 | |
4.8951 | |
4.8550 | |
4.9106 | |
4.8573 | |
4.8704 | |
4.8758 | |
4.8198 | |
4.8247 | |
4.8446 | |
4.8103 | |
5.0886 | |
5.2203 | |
5.1731 | |
5.1687 | |
5.1855 | |
5.1255 | |
5.0453 | |
5.0092 | |
4.9571 | |
4.9301 | |
5.0147 | |
4.9777 | |
4.9670 | |
4.9423 | |
4.9316 | |
4.8864 | |
4.8464 | |
4.7694 | |
4.8324 | |
4.8863 | |
5.0099 | |
4.9646 | |
4.8820 | |
4.7947 | |
4.7337 | |
4.8213 | |
4.9000 | |
4.8868 | |
4.8448 | |
4.8437 | |
4.8503 | |
4.7815 | |
4.7972 | |
4.8609 | |
4.8926 | |
4.8668 | |
4.9289 | |
5.0515 | |
5.0884 | |
5.0573 | |
5.0267 | |
4.9881 | |
5.0056 | |
4.9437 | |
5.0331 | |
5.0353 | |
4.9985 | |
4.9065 | |
4.9448 | |
4.9028 | |
4.7982 | |
4.7972 | |
4.8494 | |
4.9262 | |
5.0078 | |
4.9620 | |
4.9680 | |
4.9007 | |
4.9462 | |
5.0973 | |
4.9616 | |
4.8263 | |
4.8071 | |
4.7241 | |
4.6809 | |
4.7031 | |
4.6292 | |
4.5151 | |
4.7609 | |
4.6685 | |
4.7565 | |
4.6058 | |
4.7061 | |
4.6958 | |
4.6082 | |
4.7227 | |
4.8239 | |
4.8108 | |
4.9598 | |
5.0567 | |
4.9860 | |
5.0035 | |
5.0448 | |
5.1413 | |
5.1391 | |
5.1132 | |
5.0868 | |
5.0746 | |
5.0821 | |
5.0671 | |
5.0166 | |
4.9775 | |
4.9411 | |
4.8882 | |
4.6985 | |
4.6845 | |
4.8064 | |
4.7931 | |
4.8779 | |
4.8979 | |
5.0669 | |
4.9170 | |
4.9937 | |
5.0310 | |
5.2149 | |
5.3387 | |
5.2757 | |
5.2686 | |
5.2038 | |
5.0730 | |
5.1621 | |
5.2368 | |
5.2076 | |
5.4054 | |
5.6006 | |
5.4745 | |
5.4910 | |
5.4731 | |
5.5381 | |
5.4841 | |
5.3587 | |
5.4059 | |
5.5635 | |
5.4199 | |
5.4984 | |
5.5403 | |
5.5806 | |
5.4226 | |
5.3195 | |
5.4107 | |
5.5346 | |
5.7112 | |
5.6211 | |
5.4887 | |
5.4975 | |
5.4142 | |
5.3245 | |
5.3960 | |
5.3384 | |
5.3824 | |
5.2784 | |
5.2116 | |
5.1545 | |
5.2479 | |
5.2541 | |
5.2131 | |
5.0664 | |
4.8534 | |
4.9260 | |
4.7770 | |
4.7892 | |
4.8781 | |
4.8864 | |
4.8752 | |
5.0854 | |
5.0917 | |
5.2141 | |
5.2171 | |
5.2616 | |
5.2610 | |
5.2282 | |
5.1492 | |
5.0216 | |
4.8242 | |
4.6823 | |
4.6735 | |
4.6462 | |
4.7309 | |
4.7572 | |
4.9393 | |
4.8831 | |
4.7631 | |
4.7100 | |
4.5880 | |
4.5222 | |
4.4208 | |
4.4395 | |
4.3839 | |
4.2607 | |
4.4495 | |
4.4848 | |
4.5464 | |
4.8281 | |
4.8731 | |
4.9277 | |
4.9687 | |
4.9734 | |
4.9418 | |
4.8181 | |
4.7958 | |
4.7873 | |
4.7906 | |
4.7369 | |
4.8015 | |
4.7255 | |
4.7045 | |
4.7599 | |
4.9204 | |
4.9859 | |
4.9604 | |
4.8725 | |
4.8460 | |
4.8325 | |
5.0307 | |
5.0361 | |
5.0515 | |
5.0380 | |
5.0668 | |
4.9410 | |
4.7126 | |
4.8759 | |
4.9335 | |
4.2891 | |
4.4663 | |
4.5097 | |
4.5369 | |
4.4415 | |
4.3265 | |
4.3529 | |
4.3678 | |
4.2487 | |
4.2349 | |
4.3392 | |
4.3504 | |
4.2826 | |
4.1759 | |
4.1710 | |
4.2026 | |
4.1452 | |
4.0093 | |
3.9984 | |
4.1283 | |
4.0850 | |
3.9075 | |
3.9460 | |
3.8668 | |
3.8127 | |
3.7069 | |
3.8109 | |
3.8432 | |
3.6284 | |
3.8302 | |
3.7139 | |
3.4488 | |
3.3705 | |
3.3710 | |
3.3112 | |
3.5210 | |
3.4068 | |
3.5240 | |
3.5754 | |
3.7715 | |
3.9096 | |
4.0457 | |
3.9721 | |
3.8734 | |
3.7429 | |
3.6819 | |
3.7704 | |
3.7315 | |
3.8035 | |
3.9367 | |
3.7820 | |
4.0030 | |
4.1240 | |
4.1280 | |
4.3806 | |
4.5506 | |
4.3831 | |
4.2572 | |
4.4112 | |
4.5374 | |
4.5150 | |
4.6634 | |
4.8530 | |
4.9843 | |
5.1691 | |
5.0889 | |
4.9825 | |
4.9360 | |
4.8098 | |
4.7811 | |
4.7817 | |
4.6444 | |
4.6968 | |
4.6466 | |
4.6365 | |
4.5905 | |
4.6453 | |
4.7406 | |
4.7695 | |
4.8174 | |
4.7934 | |
4.6449 | |
4.8316 | |
4.7021 | |
4.6632 | |
4.5512 | |
4.4564 | |
4.3495 | |
4.3311 | |
4.2662 | |
4.1304 | |
4.3091 | |
4.2137 | |
4.1319 | |
4.0587 | |
4.0778 | |
4.2329 | |
4.1893 | |
4.1617 | |
4.1162 | |
4.1008 |