Lịch sử của giá hàng ngày CYP /MKD kể từ Thứ ba, 27 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 107.9366 Denar Macedonia
tối thiểu trên
1 Đồng Bảng Síp = 102.8376 Denar Macedonia
Date | CYP/MKD |
---|---|
105.2555 | |
105.1607 | |
105.1818 | |
105.2815 | |
105.1690 | |
105.1540 | |
105.2126 | |
105.1593 | |
105.2714 | |
105.2823 | |
105.2292 | |
105.2750 | |
105.1162 | |
105.3450 | |
105.2562 | |
105.2698 | |
105.2422 | |
105.1301 | |
105.1065 | |
105.2750 | |
105.1075 | |
105.0957 | |
105.1026 | |
105.1338 | |
105.1082 | |
105.1340 | |
105.1301 | |
105.3020 | |
105.3204 | |
105.1038 | |
105.2963 | |
105.1349 | |
105.2886 | |
105.2938 | |
105.2193 | |
105.2485 | |
105.1089 | |
105.0542 | |
105.1046 | |
105.1041 | |
105.0978 | |
105.0773 | |
105.0853 | |
105.2794 | |
105.0901 | |
104.9987 | |
105.0997 | |
105.2584 | |
105.3946 | |
105.1084 | |
105.1436 | |
105.2657 | |
105.3226 | |
105.1265 | |
105.2569 | |
105.2512 | |
105.2567 | |
105.2054 | |
104.9355 | |
105.3503 | |
105.2427 | |
105.2352 | |
105.3278 | |
105.3202 | |
105.2688 | |
105.3488 | |
105.2994 | |
105.2668 | |
105.2871 | |
105.3382 | |
105.1138 | |
105.3428 | |
105.5037 | |
105.3151 | |
105.3491 | |
105.2196 | |
105.2155 | |
105.3182 | |
105.2473 | |
105.2434 | |
104.7769 | |
105.3927 | |
105.7506 | |
105.3563 | |
105.5926 | |
104.9276 | |
105.5712 | |
105.1955 | |
105.4757 | |
105.4098 | |
105.1930 | |
104.9683 | |
105.1636 | |
105.2994 | |
105.2999 | |
105.3014 | |
104.7901 | |
105.3792 | |
105.2555 | |
105.3712 | |
104.5058 | |
105.2285 | |
105.2247 | |
105.1873 | |
105.3098 | |
105.3320 | |
105.2965 | |
105.2748 | |
105.2393 | |
105.3298 | |
105.4007 | |
105.2244 | |
105.2825 | |
105.2787 | |
105.3288 | |
105.9830 | |
105.2663 | |
105.2962 | |
105.3011 | |
104.8664 | |
105.2987 | |
105.2656 | |
105.2955 | |
105.2729 | |
105.3033 | |
105.3447 | |
105.2657 | |
105.3179 | |
105.2782 | |
105.2483 | |
105.3288 | |
105.2746 | |
105.2483 | |
105.1620 | |
105.1571 | |
105.2821 | |
105.1466 | |
105.1147 | |
105.2611 | |
105.2750 | |
105.2611 | |
105.1610 | |
105.4185 | |
105.2389 | |
105.3045 | |
105.3102 | |
105.3196 | |
105.2374 | |
105.3057 | |
105.2697 | |
105.3172 | |
105.2410 | |
105.3266 | |
105.3223 | |
105.2340 | |
105.0279 | |
105.3213 | |
105.2739 | |
105.8798 | |
105.3375 | |
105.3044 | |
105.3040 | |
105.2685 | |
105.3126 | |
105.3418 | |
105.2727 | |
105.3257 | |
105.2688 | |
105.2811 | |
105.4422 | |
105.2939 | |
105.4756 | |
105.2334 | |
105.3028 | |
105.3713 | |
105.3385 | |
105.3032 | |
105.3136 | |
105.3373 | |
105.2845 | |
105.2902 | |
105.2861 | |
105.2733 | |
105.3394 | |
105.4019 | |
105.2121 | |
105.2886 | |
105.3050 | |
105.2539 | |
105.2934 | |
105.2850 | |
105.2369 | |
105.2639 | |
105.4448 | |
105.3891 | |
105.2784 | |
105.3079 | |
105.3269 | |
105.4089 | |
105.8979 | |
105.4937 | |
105.2145 | |
105.3488 | |
105.9485 | |
105.2897 | |
105.2719 | |
105.2268 | |
105.2454 | |
105.0879 | |
105.4491 | |
105.1077 | |
105.5733 | |
105.0915 | |
105.0146 | |
105.4257 | |
105.1771 | |
105.2266 | |
105.3317 | |
105.3777 | |
105.0824 | |
105.2745 | |
105.0679 | |
105.0423 | |
105.0544 | |
105.1255 | |
105.1101 | |
105.2603 | |
105.1595 | |
105.0887 | |
105.1393 | |
105.0723 | |
105.1718 | |
105.0710 | |
105.0742 | |
105.2886 | |
105.0892 | |
105.0795 | |
105.0708 | |
104.7176 | |
105.0643 | |
104.9982 | |
105.0455 | |
105.0829 | |
105.0759 | |
105.3459 | |
105.0393 | |
104.6535 | |
105.1685 | |
105.1668 | |
104.5251 | |
105.1911 | |
105.3652 | |
105.3382 | |
105.5290 | |
105.1472 | |
105.1169 | |
105.1210 | |
105.2071 | |
105.5090 | |
105.1776 | |
105.2464 | |
105.0636 | |
105.1142 | |
105.1540 | |
105.1263 | |
105.3042 | |
105.4409 | |
105.3216 | |
105.7995 | |
105.1549 | |
105.2821 | |
105.6825 | |
105.1198 | |
105.1612 | |
106.1833 | |
105.6351 | |
105.0200 | |
105.2734 | |
104.6149 | |
105.1625 | |
105.0154 | |
105.1682 | |
104.7485 | |
105.1466 | |
105.0701 | |
105.0125 | |
105.0590 | |
105.2158 | |
105.2066 | |
105.2123 | |
105.2073 | |
105.1858 | |
105.2148 | |
105.2415 | |
105.2053 | |
105.2177 | |
105.2068 | |
105.1873 | |
105.2266 | |
105.2252 | |
105.2066 | |
105.2032 | |
105.1998 | |
105.1974 | |
104.8294 | |
105.2117 | |
105.2083 | |
105.2104 | |
105.2010 | |
105.1812 | |
105.2375 | |
105.2225 | |
105.2193 | |
105.5384 | |
105.1473 | |
105.1950 | |
105.1825 | |
105.1940 | |
105.1868 | |
105.2524 | |
105.1974 | |
105.1812 | |
105.3759 | |
105.2087 | |
105.2029 | |
104.5736 | |
105.2451 | |
105.3325 | |
105.2153 | |
105.2015 | |
105.1998 | |
105.2182 | |
105.2181 | |
105.2293 | |
104.9541 | |
105.2309 | |
105.2182 | |
105.1772 | |
105.2099 | |
105.2270 | |
105.1912 | |
105.2082 | |
106.0813 | |
105.1979 | |
105.2468 | |
105.2111 | |
105.5485 | |
105.1998 | |
105.2466 | |
105.2379 | |
105.0532 | |
105.0973 | |
105.2111 | |
105.2065 | |
105.2234 | |
104.9901 | |
105.3706 | |
104.8859 | |
104.5134 | |
104.9918 | |
104.8825 | |
104.7783 | |
104.8842 | |
104.8791 | |
105.3079 | |
104.8347 | |
104.8415 | |
104.8722 | |
104.8535 | |
104.8876 | |
104.8654 | |
104.8842 | |
104.8466 | |
104.8569 | |
104.8722 | |
104.8910 | |
104.2179 | |
104.8586 | |
104.8552 | |
104.8654 | |
104.8330 | |
105.0534 | |
104.6963 | |
104.7544 | |
104.7133 | |
105.1132 | |
104.7014 | |
104.7766 | |
104.6535 | |
104.6399 | |
104.7800 | |
105.0141 | |
105.1063 | |
104.3631 | |
105.1337 | |
105.0209 | |
104.8312 | |
105.2601 | |
104.8176 | |
104.9953 | |
105.2054 | |
104.9901 | |
105.0335 | |
105.2287 | |
104.9941 | |
105.1834 | |
104.6846 | |
105.2251 | |
104.9445 | |
105.0368 | |
104.9225 | |
105.5342 | |
105.2179 | |
105.1795 | |
105.0980 | |
105.4093 | |
105.1183 | |
105.0438 | |
104.9379 | |
104.9645 | |
105.1649 | |
105.0113 | |
104.8755 | |
105.1897 | |
105.3337 | |
105.2295 | |
105.2774 | |
105.3650 | |
104.9148 | |
105.1398 | |
104.9652 | |
105.0187 | |
105.4352 | |
104.9737 | |
104.9225 | |
105.0016 | |
104.1076 | |
104.9018 | |
104.7984 | |
104.8121 | |
104.8030 | |
104.9917 | |
104.9057 | |
104.6906 | |
104.7335 | |
105.0011 | |
104.7465 | |
104.7250 | |
104.8584 | |
104.8632 | |
104.6758 | |
104.7675 | |
104.8895 | |
104.8036 | |
104.7882 | |
104.8456 | |
104.6544 | |
104.6915 | |
105.0216 | |
104.7684 | |
104.8658 | |
104.8615 | |
105.0812 | |
104.8384 | |
104.8734 | |
104.8647 | |
104.8835 | |
104.8377 | |
104.9669 | |
104.8008 | |
104.8044 | |
105.1668 | |
104.9672 | |
104.8348 | |
104.8599 | |
105.2982 | |
104.8242 | |
105.0535 | |
104.9361 | |
104.9423 | |
104.9134 | |
104.8820 | |
104.8813 | |
104.9944 | |
104.9734 | |
104.7701 | |
104.9455 | |
104.7947 | |
105.2620 | |
104.9614 | |
104.9332 | |
104.6476 | |
104.7092 | |
104.9621 | |
104.8941 | |
104.7962 | |
104.9110 | |
104.8401 | |
105.2343 | |
104.7579 | |
105.0153 | |
104.7547 | |
104.8499 | |
104.7542 | |
104.7426 | |
104.8904 | |
104.8562 | |
104.8543 | |
104.8314 | |
104.7398 | |
104.7655 | |
104.9095 | |
104.9045 | |
104.7465 | |
105.0341 | |
104.6711 | |
104.7465 | |
105.5765 | |
104.7861 | |
104.5309 | |
105.0455 | |
104.8203 | |
105.3587 | |
104.7470 | |
104.7899 | |
105.0674 | |
104.8056 | |
104.8876 | |
104.9006 | |
104.9811 | |
104.7562 | |
104.8837 | |
104.9462 | |
104.9090 | |
104.8401 | |
104.8880 | |
105.0392 | |
105.0776 | |
105.0146 | |
105.7358 | |
104.2334 | |
104.6026 | |
104.6853 | |
104.6199 | |
105.1497 | |
104.9565 | |
104.6228 | |
104.7038 | |
104.9975 | |
104.9146 | |
104.6194 | |
104.8051 | |
104.4651 | |
104.8379 | |
104.7723 | |
104.7771 | |
104.7193 | |
104.7672 | |
104.7713 | |
105.3177 | |
105.0132 | |
104.7755 | |
104.3636 | |
104.9379 | |
104.8528 | |
105.0549 | |
105.0476 | |
104.9661 | |
104.9350 | |
104.8220 | |
105.0204 | |
105.2415 | |
104.8916 | |
104.6037 | |
104.6599 | |
104.7600 | |
104.8798 | |
104.8410 | |
104.9312 | |
104.8640 | |
104.3783 | |
104.8711 | |
104.7362 | |
104.8415 | |
104.8119 | |
104.6655 | |
105.4733 | |
104.9693 | |
105.1550 | |
104.7229 | |
105.0610 | |
104.9020 | |
104.7514 | |
104.8859 | |
104.8206 | |
104.8582 | |
105.1014 | |
104.7484 | |
104.6875 | |
105.1468 | |
105.1115 | |
104.9864 | |
104.8222 | |
104.8811 | |
104.2553 | |
104.9121 | |
105.0147 | |
104.6961 | |
104.6910 | |
105.0040 | |
104.9134 | |
104.8863 | |
104.6896 | |
104.8176 | |
105.3192 | |
104.8249 | |
104.8234 | |
105.0899 | |
104.7655 | |
104.9174 | |
104.7439 |