Lịch sử của giá hàng ngày CUP /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Cuba = 1.88387 Đồng Mark Đức
tối thiểu trên
1 Peso Cuba = 0.06131 Đồng Mark Đức
Date | CUP/DEM |
---|---|
0.07038 | |
0.07052 | |
0.07089 | |
0.07129 | |
0.07149 | |
0.06993 | |
0.07074 | |
0.07009 | |
0.06985 | |
0.06949 | |
0.06998 | |
0.07000 | |
0.07049 | |
0.07051 | |
0.07071 | |
0.07010 | |
0.06982 | |
0.06940 | |
0.06937 | |
0.06882 | |
0.06893 | |
0.06953 | |
0.07055 | |
0.07008 | |
0.06930 | |
0.06940 | |
0.07098 | |
0.07085 | |
0.07156 | |
0.07118 | |
0.07197 | |
0.07180 | |
0.07248 | |
0.07171 | |
0.07104 | |
0.07067 | |
0.07038 | |
0.07016 | |
0.06970 | |
0.06963 | |
0.06903 | |
0.06907 | |
0.06866 | |
0.06758 | |
0.06902 | |
0.06960 | |
0.06962 | |
0.06953 | |
0.07057 | |
0.07091 | |
0.07094 | |
0.07026 | |
0.06985 | |
0.06907 | |
0.06924 | |
0.06869 | |
0.06953 | |
0.07083 | |
0.07107 | |
0.07159 | |
0.07110 | |
0.07078 | |
0.07079 | |
0.07000 | |
0.06987 | |
0.07014 | |
0.07077 | |
0.07114 | |
0.07139 | |
0.07157 | |
0.07205 | |
0.07236 | |
0.07343 | |
0.07413 | |
0.07360 | |
0.07582 | |
0.07683 | |
0.07684 | |
0.07716 | |
0.07821 | |
0.07724 | |
0.07895 | |
0.07573 | |
0.07498 | |
0.07633 | |
0.07587 | |
0.07643 | |
0.07473 | |
0.07448 | |
0.07401 | |
0.07430 | |
0.07485 | |
0.07561 | |
0.07280 | |
0.07179 | |
0.07220 | |
0.07293 | |
0.07105 | |
0.07051 | |
0.07109 | |
0.07276 | |
0.07190 | |
0.07227 | |
0.07090 | |
0.06894 | |
0.06941 | |
0.06990 | |
0.06773 | |
0.06716 | |
0.06718 | |
0.06638 | |
0.06764 | |
0.06708 | |
0.06657 | |
0.06704 | |
0.06720 | |
0.06704 | |
0.06735 | |
0.06730 | |
0.06731 | |
0.06726 | |
0.06757 | |
0.06682 | |
0.06555 | |
0.06548 | |
0.06542 | |
0.06540 | |
0.06574 | |
0.06537 | |
0.06494 | |
0.06477 | |
0.06431 | |
0.06397 | |
0.06439 | |
0.06467 | |
0.06449 | |
0.06471 | |
0.06397 | |
0.06434 | |
0.06441 | |
0.06402 | |
0.06401 | |
0.06367 | |
0.06376 | |
0.06266 | |
0.06230 | |
0.06209 | |
0.06218 | |
0.06247 | |
0.06256 | |
0.06299 | |
0.06288 | |
0.06307 | |
0.06376 | |
0.06428 | |
0.06454 | |
0.06366 | |
0.06409 | |
0.06304 | |
0.06244 | |
0.06261 | |
0.06303 | |
0.06294 | |
0.06255 | |
0.06289 | |
0.06246 | |
0.06199 | |
0.06215 | |
0.06207 | |
0.06252 | |
0.06272 | |
0.06363 | |
0.06414 | |
0.06404 | |
0.06424 | |
0.06525 | |
0.06432 | |
0.06454 | |
0.06430 | |
0.06443 | |
0.06504 | |
0.06457 | |
0.06400 | |
0.06426 | |
0.06363 | |
0.06440 | |
0.06396 | |
0.06472 | |
0.06459 | |
0.06454 | |
0.06630 | |
0.06695 | |
0.06713 | |
0.06753 | |
0.06735 | |
0.06698 | |
0.06719 | |
0.06827 | |
0.06967 | |
0.06959 | |
0.07027 | |
0.06966 | |
0.07017 | |
0.06990 | |
0.06955 | |
0.07033 | |
0.06887 | |
0.07056 | |
0.06804 | |
0.06663 | |
0.06816 | |
0.07001 | |
0.07008 | |
0.06962 | |
0.06866 | |
0.06893 | |
0.06845 | |
0.06821 | |
0.06785 | |
0.06781 | |
0.06848 | |
0.06821 | |
0.06865 | |
0.06857 | |
0.06898 | |
0.06859 | |
0.06883 | |
0.06825 | |
0.06843 | |
0.06811 | |
0.06889 | |
0.06922 | |
0.06969 | |
0.06909 | |
0.06903 | |
0.06876 | |
0.06928 | |
0.06842 | |
0.06854 | |
0.06772 | |
0.06756 | |
0.06817 | |
0.06779 | |
0.06746 | |
0.06773 | |
0.06729 | |
0.06663 | |
0.06767 | |
0.06711 | |
0.06754 | |
0.06786 | |
0.06801 | |
0.06762 | |
0.06781 | |
0.06791 | |
0.06746 | |
0.06719 | |
0.06748 | |
0.06779 | |
0.06713 | |
0.06700 | |
0.06746 | |
0.06700 | |
0.06683 | |
0.06715 | |
0.06734 | |
0.06642 | |
0.06645 | |
0.06681 | |
0.06620 | |
0.06617 | |
0.06610 | |
0.06662 | |
0.06692 | |
0.06688 | |
0.06689 | |
0.06702 | |
0.06630 | |
0.06766 | |
0.06659 | |
0.06676 | |
0.06625 | |
0.06557 | |
0.06608 | |
0.06625 | |
0.06526 | |
0.06573 | |
0.06616 | |
0.06604 | |
0.06564 | |
0.06674 | |
0.06728 | |
0.06635 | |
0.06551 | |
0.06559 | |
0.06550 | |
0.06524 | |
0.06588 | |
0.06555 | |
0.06595 | |
0.06515 | |
0.06555 | |
0.06597 | |
0.06506 | |
0.06428 | |
0.06428 | |
0.06348 | |
0.06282 | |
0.06193 | |
0.06225 | |
0.06239 | |
0.06157 | |
0.06217 | |
0.06216 | |
0.06228 | |
0.06185 | |
0.06235 | |
0.06202 | |
0.06195 | |
0.06258 | |
0.06253 | |
0.06408 | |
0.06386 | |
0.06461 | |
0.06509 | |
0.06513 | |
0.06463 | |
0.06443 | |
0.06535 | |
0.06575 | |
0.06525 | |
0.06502 | |
0.06532 | |
0.06538 | |
0.06469 | |
0.06413 | |
0.06414 | |
0.06449 | |
0.06411 | |
0.06494 | |
0.06450 | |
0.06500 | |
0.06489 | |
0.06590 | |
0.06685 | |
0.06730 | |
0.06744 | |
0.06859 | |
0.06882 | |
0.06850 | |
0.06813 | |
0.06891 | |
0.06825 | |
1.78892 | |
1.78932 | |
1.79273 | |
1.80675 | |
1.84045 | |
1.84490 | |
1.83462 | |
1.80366 | |
1.83022 | |
1.84080 | |
1.85017 | |
1.84432 | |
1.83648 | |
1.83750 | |
1.82221 | |
1.83420 | |
1.83164 | |
1.83484 | |
1.85180 | |
1.86184 | |
1.87265 | |
1.87772 | |
1.84690 | |
1.83089 | |
1.84484 | |
1.83436 | |
1.77808 | |
1.75111 | |
1.76044 | |
1.76907 | |
1.75713 | |
1.74536 | |
1.74472 | |
1.74320 | |
1.75351 | |
1.74998 | |
1.75079 | |
1.75393 | |
1.74129 | |
1.75111 | |
1.75515 | |
1.76678 | |
1.77859 | |
0.07143 | |
0.12877 | |
0.12771 | |
0.12557 | |
0.12581 | |
0.18448 | |
0.12732 | |
0.18347 | |
0.12536 | |
0.12447 | |
0.12473 | |
0.12628 | |
0.12602 | |
0.18111 | |
0.12461 | |
0.12752 | |
0.12611 | |
0.12826 | |
0.12970 | |
0.18696 | |
0.18551 | |
0.12603 | |
0.12711 | |
0.13019 | |
0.19046 | |
0.13035 | |
0.18949 | |
0.18913 | |
0.18794 | |
0.13127 | |
0.18794 | |
0.18895 | |
0.19451 | |
0.13321 | |
0.19133 |