Lịch sử của giá hàng ngày CUC /GYD kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 213.9653 Đô la Guyana
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 201.6271 Đô la Guyana
Date | CUC/GYD |
---|---|
209.1957 | |
209.3349 | |
209.4261 | |
209.2697 | |
209.2252 | |
209.1679 | |
209.3985 | |
209.1013 | |
208.6539 | |
209.2898 | |
209.1787 | |
209.8001 | |
209.5210 | |
209.5530 | |
209.1731 | |
209.3396 | |
209.1822 | |
209.4524 | |
209.2797 | |
209.3093 | |
209.1722 | |
209.1071 | |
209.9686 | |
209.5889 | |
209.1941 | |
209.5714 | |
209.4948 | |
209.4187 | |
209.3159 | |
211.1884 | |
209.2539 | |
209.0579 | |
209.3030 | |
209.2845 | |
209.3348 | |
209.3255 | |
209.1234 | |
209.1882 | |
209.0709 | |
209.5216 | |
209.2447 | |
209.0680 | |
209.2961 | |
209.2795 | |
209.3454 | |
209.2488 | |
209.1361 | |
209.2555 | |
211.2821 | |
211.4438 | |
211.4705 | |
211.5466 | |
211.1274 | |
211.4524 | |
211.5977 | |
211.5575 | |
211.5086 | |
211.0733 | |
210.8496 | |
211.5684 | |
211.0583 | |
210.9774 | |
210.9996 | |
211.0469 | |
211.0240 | |
210.9310 | |
210.9419 | |
209.3520 | |
209.2311 | |
209.2856 | |
209.2378 | |
209.1551 | |
209.2354 | |
209.0881 | |
209.1554 | |
209.3856 | |
209.3105 | |
209.3229 | |
209.2269 | |
209.3020 | |
208.1939 | |
209.2190 | |
209.1830 | |
209.1576 | |
209.1047 | |
209.0686 | |
209.2572 | |
209.2110 | |
209.3079 | |
209.1425 | |
209.2114 | |
209.1710 | |
209.3935 | |
209.1546 | |
209.1993 | |
209.7033 | |
209.1883 | |
209.2695 | |
209.2970 | |
209.3220 | |
209.2304 | |
209.1331 | |
209.2371 | |
209.2768 | |
209.3512 | |
209.3057 | |
209.2178 | |
209.2340 | |
209.1466 | |
208.7251 | |
209.3112 | |
209.2057 | |
209.3066 | |
209.1805 | |
209.2463 | |
209.2931 | |
209.2005 | |
209.1727 | |
209.2984 | |
209.3924 | |
209.2762 | |
209.2145 | |
209.0776 | |
209.3065 | |
209.2568 | |
209.3191 | |
209.2908 | |
209.2891 | |
209.3329 | |
209.1048 | |
209.2398 | |
209.0743 | |
209.2442 | |
209.1610 | |
209.0124 | |
209.2097 | |
208.8466 | |
208.9880 | |
209.2091 | |
209.1698 | |
209.2074 | |
208.8828 | |
208.8484 | |
208.9880 | |
209.1964 | |
209.2775 | |
209.2050 | |
209.2650 | |
208.7090 | |
209.2361 | |
208.9410 | |
209.1226 | |
209.1520 | |
209.0965 | |
209.2470 | |
209.6806 | |
209.7331 | |
208.9871 | |
209.1276 | |
209.0202 | |
209.0844 | |
209.1115 | |
209.2201 | |
209.0273 | |
209.0214 | |
209.0590 | |
209.1475 | |
208.8826 | |
209.2492 | |
209.3100 | |
208.2012 | |
209.0198 | |
209.0270 | |
209.1808 | |
209.2053 | |
209.5269 | |
209.1343 | |
209.1965 | |
209.1585 | |
209.1775 | |
209.1795 | |
209.0304 | |
209.0681 | |
209.2517 | |
208.9210 | |
209.2306 | |
209.1418 | |
209.1344 | |
208.9288 | |
209.2677 | |
209.1396 | |
209.1972 | |
209.0508 | |
209.1006 | |
208.9434 | |
209.0895 | |
209.2147 | |
209.2897 | |
208.8715 | |
209.2914 | |
209.0755 | |
208.9722 | |
209.2894 | |
209.0947 | |
209.5490 | |
209.6147 | |
209.7766 | |
209.2623 | |
206.9697 | |
208.7990 | |
208.8649 | |
207.1870 | |
208.4371 | |
209.6987 | |
208.9440 | |
208.9582 | |
208.9154 | |
208.7249 | |
208.9939 | |
208.8597 | |
209.2164 | |
209.0107 | |
209.1804 | |
209.2337 | |
208.6576 | |
208.7744 | |
209.2123 | |
209.2682 | |
208.5835 | |
208.6811 | |
209.0115 | |
208.5450 | |
208.7169 | |
208.6928 | |
208.9761 | |
208.5532 | |
209.6445 | |
208.7174 | |
208.8475 | |
208.8168 | |
209.1394 | |
209.2429 | |
208.6856 | |
208.6958 | |
209.0882 | |
208.6804 | |
208.8251 | |
209.2444 | |
209.2483 | |
210.0802 | |
208.7032 | |
208.9295 | |
209.7751 | |
209.1211 | |
210.2238 | |
209.5500 | |
208.3394 | |
209.1911 | |
209.0339 | |
209.3743 | |
209.5281 | |
209.7940 | |
208.8648 | |
208.3285 | |
209.6056 | |
208.9769 | |
208.6738 | |
209.1791 | |
208.6645 | |
209.5091 | |
209.0379 | |
208.9250 | |
209.2589 | |
209.1152 | |
209.5902 | |
209.4853 | |
209.0093 | |
208.9787 | |
208.8764 | |
209.1144 | |
209.1916 | |
209.1450 | |
208.7239 | |
209.1400 | |
209.0494 | |
209.0164 | |
209.3023 | |
207.0610 | |
209.2087 | |
208.8576 | |
209.0206 | |
208.8496 | |
209.6819 | |
208.9702 | |
209.0132 | |
209.0134 | |
209.8036 | |
209.1054 | |
209.1973 | |
209.8084 | |
209.2723 | |
208.9292 | |
208.4625 | |
208.6948 | |
208.0050 | |
209.3897 | |
209.2668 | |
209.2266 | |
208.6369 | |
209.0937 | |
209.0592 | |
207.3599 | |
206.8856 | |
206.1202 | |
207.5700 | |
206.5327 | |
206.5091 | |
207.2730 | |
206.9881 | |
206.5389 | |
207.1643 | |
207.0124 | |
207.5366 | |
207.3330 | |
207.8066 | |
207.7486 | |
206.7936 | |
206.4792 | |
205.6497 | |
206.1355 | |
206.5413 | |
207.6138 | |
208.4473 | |
209.3171 | |
207.7356 | |
207.4591 | |
207.7536 | |
207.8537 | |
207.1665 | |
207.6219 | |
208.0106 | |
208.4700 | |
208.0249 | |
209.0534 | |
208.2427 | |
206.3381 | |
207.8636 | |
206.5491 | |
208.0324 | |
205.7746 | |
205.9422 | |
207.6099 | |
207.9051 | |
208.2603 | |
207.8959 | |
207.8676 | |
207.8775 | |
207.7015 | |
208.2850 | |
207.8368 | |
208.8771 | |
207.4915 | |
206.2869 | |
207.6546 | |
207.5413 | |
207.3582 | |
207.7865 | |
207.7762 | |
207.1355 | |
207.1584 | |
207.7763 | |
207.7332 | |
206.0589 | |
207.3379 | |
207.5306 | |
207.7407 | |
208.0867 | |
206.0462 | |
208.1829 | |
206.2584 | |
208.8891 | |
207.0938 | |
207.0767 | |
207.4482 | |
208.3546 | |
208.3121 | |
206.8152 | |
208.2772 | |
208.1885 | |
208.1648 | |
207.4991 | |
207.9026 | |
207.8653 | |
206.3816 | |
208.4517 | |
208.2976 | |
208.3258 | |
208.3326 | |
207.8343 | |
209.2967 | |
208.2367 | |
208.4068 | |
207.4765 | |
206.2642 | |
205.7873 | |
207.1594 | |
206.5725 | |
207.0009 | |
208.6671 | |
206.9133 | |
206.9873 | |
206.5459 | |
207.1167 | |
207.4069 | |
205.7130 | |
206.8328 | |
207.2380 | |
206.2979 | |
207.5622 | |
207.2125 | |
207.6209 | |
207.2840 | |
206.5946 | |
207.2746 | |
206.7991 | |
205.6508 | |
206.6841 | |
206.3612 | |
207.3050 | |
207.0113 | |
206.8341 | |
206.0684 | |
206.9841 | |
206.8214 | |
205.7455 | |
207.0832 | |
205.4153 | |
206.3690 | |
206.3985 | |
206.4198 | |
207.0982 | |
206.5150 | |
205.9434 | |
206.2297 | |
206.3537 | |
205.9305 | |
206.2418 | |
205.9633 | |
205.9786 | |
206.2441 | |
206.3209 | |
205.9426 | |
206.2186 | |
206.2471 | |
206.2054 | |
206.1188 | |
206.0069 | |
206.2527 | |
205.6080 | |
205.9267 | |
205.9204 | |
206.1124 | |
206.3377 | |
206.2581 | |
206.4150 | |
206.0646 | |
205.9921 | |
206.2259 | |
206.4274 | |
205.9567 | |
206.1636 | |
206.2547 | |
206.4128 | |
206.6483 | |
206.8034 | |
206.5756 |