Lịch sử của giá hàng ngày CNY /MXN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 3.5712 Peso Mexico
tối thiểu trên
1 Nhân dân tệ = 1.2821 Peso Mexico
Date | CNY/MXN |
---|---|
2.3858 | |
2.3505 | |
2.3660 | |
2.3085 | |
2.2581 | |
2.2991 | |
2.3145 | |
2.3386 | |
2.3386 | |
2.3553 | |
2.3753 | |
2.3683 | |
2.3731 | |
2.4055 | |
2.4262 | |
2.3895 | |
2.3778 | |
2.3713 | |
2.3969 | |
2.3808 | |
2.4064 | |
2.4230 | |
2.4646 | |
2.4082 | |
2.3873 | |
2.4164 | |
2.4143 | |
2.4703 | |
2.4807 | |
2.4503 | |
2.4978 | |
2.4586 | |
2.3799 | |
2.3495 | |
2.3718 | |
2.3620 | |
2.3027 | |
2.3623 | |
2.3504 | |
2.3741 | |
2.3579 | |
2.3435 | |
2.3324 | |
2.3585 | |
2.3563 | |
2.3671 | |
2.3849 | |
2.4192 | |
2.4581 | |
2.4885 | |
2.5441 | |
2.5096 | |
2.5732 | |
2.5955 | |
2.6072 | |
2.6217 | |
2.7679 | |
2.5978 | |
2.6468 | |
2.6825 | |
2.7215 | |
2.8214 | |
2.7818 | |
2.7735 | |
2.7892 | |
2.8261 | |
2.8212 | |
2.7823 | |
2.8357 | |
2.8466 | |
2.8347 | |
2.6789 | |
2.7280 | |
2.7359 | |
2.6914 | |
2.7124 | |
2.7434 | |
2.7772 | |
2.7891 | |
2.8133 | |
2.8502 | |
2.8423 | |
2.8638 | |
2.8816 | |
2.8953 | |
2.9408 | |
2.9267 | |
3.0004 | |
3.0135 | |
3.0315 | |
3.0328 | |
3.0868 | |
3.0265 | |
2.9764 | |
3.0294 | |
3.0325 | |
2.9414 | |
2.9341 | |
2.9954 | |
2.9507 | |
3.0265 | |
3.0963 | |
3.0843 | |
3.2074 | |
3.2842 | |
3.3708 | |
3.2458 | |
3.2088 | |
3.2109 | |
3.2372 | |
3.2449 | |
3.2502 | |
3.1967 | |
3.1954 | |
3.2255 | |
3.2487 | |
3.2562 | |
3.2996 | |
3.3308 | |
3.3944 | |
3.2901 | |
3.2288 | |
3.1811 | |
3.2597 | |
3.1610 | |
3.1746 | |
3.2341 | |
3.1809 | |
3.1136 | |
3.1119 | |
3.0808 | |
3.0820 | |
3.1148 | |
3.1353 | |
3.0728 | |
3.0951 | |
3.0804 | |
3.0915 | |
3.0902 | |
3.0642 | |
3.0693 | |
3.0701 | |
3.1715 | |
3.1171 | |
3.1008 | |
3.1291 | |
3.0963 | |
3.0714 | |
3.1038 | |
3.1188 | |
3.0643 | |
3.0440 | |
3.0768 | |
3.0927 | |
3.1370 | |
3.1625 | |
3.1800 | |
3.2944 | |
3.1941 | |
3.2099 | |
3.0914 | |
3.1177 | |
3.1494 | |
3.1035 | |
3.0336 | |
3.0958 | |
3.0866 | |
3.0608 | |
3.0531 | |
3.0884 | |
3.0472 | |
3.0648 | |
3.0527 | |
3.0771 | |
3.0677 | |
3.1945 | |
3.1236 | |
3.1722 | |
3.1447 | |
3.1490 | |
3.2836 | |
3.1372 | |
3.0952 | |
3.1637 | |
3.2001 | |
3.1775 | |
3.1961 | |
3.2279 | |
3.2435 | |
3.1381 | |
3.2204 | |
3.2486 | |
3.1810 | |
3.2563 | |
3.1705 | |
3.1247 | |
3.0387 | |
3.0943 | |
3.1610 | |
3.3383 | |
3.3704 | |
3.4129 | |
3.4946 | |
3.3951 | |
3.3459 | |
3.4630 | |
3.3582 | |
3.5712 | |
3.2351 | |
2.9966 | |
2.7729 | |
2.7105 | |
2.6593 | |
2.6780 | |
2.6818 | |
2.7238 | |
2.7186 | |
2.7278 | |
2.7020 | |
2.7101 | |
2.7023 | |
2.7123 | |
2.7324 | |
2.7813 | |
2.7637 | |
2.7506 | |
2.7283 | |
2.7274 | |
2.7045 | |
2.7026 | |
2.7268 | |
2.7382 | |
2.7611 | |
2.7380 | |
2.7505 | |
2.7480 | |
2.8067 | |
2.7882 | |
2.8191 | |
2.7751 | |
2.7933 | |
2.7653 | |
2.7693 | |
2.7597 | |
2.7519 | |
2.7880 | |
2.7933 | |
2.7694 | |
2.7714 | |
2.8690 | |
2.7626 | |
2.7575 | |
2.7944 | |
2.8094 | |
2.8238 | |
2.8063 | |
2.8131 | |
2.8271 | |
2.8569 | |
2.8365 | |
2.8390 | |
2.8834 | |
2.8770 | |
2.8606 | |
2.8457 | |
2.8419 | |
2.8332 | |
2.8229 | |
2.8187 | |
2.8055 | |
2.8271 | |
2.8565 | |
2.8808 | |
2.9115 | |
2.9396 | |
2.9547 | |
2.9687 | |
2.9343 | |
2.9239 | |
2.8710 | |
2.8825 | |
2.7934 | |
2.7230 | |
2.7337 | |
2.7241 | |
2.7594 | |
2.7596 | |
2.8118 | |
2.8139 | |
2.7591 | |
2.7718 | |
2.7786 | |
2.7037 | |
2.7192 | |
2.7853 | |
2.8154 | |
2.8991 | |
2.9942 | |
3.0444 | |
3.1920 | |
3.2140 | |
3.1312 | |
3.0614 | |
3.1087 | |
3.0902 | |
3.0526 | |
2.9549 | |
2.9988 | |
2.8687 | |
2.9094 | |
2.9044 | |
2.9222 | |
2.9546 | |
2.9372 | |
2.9588 | |
2.9577 | |
2.9192 | |
2.9399 | |
2.9920 | |
2.9378 | |
2.9210 | |
2.9299 | |
2.9542 | |
3.0147 | |
3.0074 | |
2.8813 | |
2.8792 | |
2.8115 | |
2.8166 | |
2.8634 | |
2.8801 | |
2.8716 | |
2.8949 | |
2.8731 | |
2.8909 | |
2.8180 | |
2.7415 | |
2.7065 | |
2.7004 | |
2.7056 | |
2.7387 | |
2.7127 | |
2.6500 | |
2.6656 | |
2.6687 | |
2.6472 | |
2.6274 | |
2.5971 | |
2.6370 | |
2.6743 | |
2.6189 | |
2.6368 | |
2.6660 | |
2.6965 | |
2.6967 | |
2.7175 | |
2.7142 | |
2.7819 | |
2.7183 | |
2.7222 | |
2.6879 | |
2.7117 | |
2.7167 | |
2.7480 | |
2.7504 | |
2.8399 | |
2.8451 | |
2.8961 | |
2.9601 | |
2.9503 | |
2.9950 | |
3.0195 | |
3.1251 | |
3.1450 | |
3.0811 | |
2.9866 | |
2.9661 | |
2.9263 | |
2.9260 | |
2.9935 | |
2.9838 | |
2.9665 | |
3.0164 | |
2.7400 | |
2.7847 | |
2.7379 | |
2.7993 | |
2.8216 | |
2.8938 | |
2.9827 | |
2.9502 | |
2.8180 | |
2.7874 | |
2.7895 | |
2.7540 | |
2.7233 | |
2.7847 | |
2.8403 | |
2.8105 | |
2.7500 | |
2.7590 | |
2.7571 | |
2.8765 | |
2.8386 | |
2.8079 | |
2.8357 | |
2.8136 | |
2.8091 | |
2.7720 | |
2.7471 | |
2.6513 | |
2.6878 | |
2.7024 | |
2.7492 | |
2.6834 | |
2.7022 | |
2.6753 | |
2.7302 | |
2.7343 | |
2.7768 | |
2.8000 | |
2.9088 | |
2.7847 | |
2.7744 | |
2.8141 | |
2.7562 | |
2.7096 | |
2.6635 | |
2.6674 | |
2.6284 | |
2.6868 | |
2.6104 | |
2.5933 | |
2.5945 | |
2.6248 | |
2.6385 | |
2.5974 | |
2.6042 | |
2.5928 | |
2.6025 | |
2.6371 | |
2.6780 | |
2.6156 | |
2.6313 | |
2.6680 | |
2.6245 | |
2.6775 | |
2.5679 | |
2.6034 | |
2.6030 | |
2.6317 | |
2.5841 | |
2.5382 | |
2.5397 | |
2.5299 | |
2.4791 | |
2.4926 | |
2.5292 | |
2.5001 | |
2.4682 | |
2.4402 | |
2.4738 | |
2.5018 | |
2.4808 | |
2.4965 | |
2.4771 | |
2.4150 | |
2.4641 | |
2.4124 | |
2.4716 | |
2.4803 | |
2.4004 | |
2.4192 | |
2.3948 | |
2.3805 | |
2.3853 | |
2.3413 | |
2.3560 | |
2.3665 | |
2.4058 | |
2.3793 | |
2.3619 | |
2.3843 | |
2.3308 | |
2.2733 | |
2.2225 | |
2.2157 | |
2.2197 | |
2.2185 | |
2.2140 | |
2.2101 | |
2.1957 | |
2.1849 | |
2.1929 | |
2.1597 | |
2.1568 | |
2.1353 | |
2.1308 | |
2.1359 | |
2.1238 | |
2.1435 | |
2.1358 | |
2.1015 | |
2.0911 | |
2.0907 | |
2.0986 | |
2.0937 | |
2.0964 | |
2.0992 | |
2.0891 | |
2.0700 | |
2.0669 | |
2.0727 | |
2.0816 | |
2.0937 | |
2.1044 | |
2.0971 | |
2.0978 | |
2.0966 | |
2.1042 | |
2.1332 | |
2.1337 | |
2.1525 | |
2.1651 | |
2.1725 | |
2.1752 | |
2.1943 | |
2.2209 | |
2.2045 | |
2.1840 | |
2.1543 | |
2.1553 | |
2.1522 | |
2.1360 | |
2.1221 | |
2.1161 | |
2.1624 | |
2.1358 | |
2.1122 | |
2.1615 | |
2.1299 | |
2.1135 | |
2.1231 | |
2.1278 | |
2.1455 | |
2.1365 | |
2.0942 | |
2.1145 | |
2.1413 | |
2.1748 | |
2.1445 | |
2.1267 | |
2.0651 | |
2.0623 | |
2.0716 | |
2.0367 | |
2.0674 | |
2.1090 | |
2.1071 | |
2.1632 | |
2.0831 | |
2.0936 | |
2.0784 | |
2.0353 | |
2.0010 | |
1.9709 | |
1.9587 | |
1.9718 | |
1.9797 | |
1.9695 | |
1.9591 | |
1.9854 | |
1.9837 | |
1.9958 | |
2.0184 | |
2.0435 | |
2.0458 | |
2.0298 | |
2.0401 | |
2.0301 | |
2.0455 | |
2.0350 | |
2.0249 | |
2.0426 | |
2.0799 | |
2.0771 | |
2.0431 | |
2.0530 | |
2.0756 | |
2.0853 | |
2.0970 | |
2.1169 | |
2.0881 | |
2.0918 | |
2.0563 | |
2.0444 | |
2.0374 | |
2.0440 | |
2.0463 | |
2.0194 | |
2.0531 | |
2.0845 | |
2.0742 | |
2.0624 | |
2.0644 | |
2.0566 | |
2.0770 | |
2.1197 | |
2.0824 | |
2.1117 | |
2.1025 | |
2.1897 | |
2.1870 | |
2.1990 | |
2.2362 | |
2.2008 | |
2.1784 | |
2.1619 | |
2.0913 | |
2.0687 | |
2.0915 | |
2.0950 | |
2.0532 | |
2.0245 | |
2.0107 | |
2.0031 | |
2.0063 | |
2.0308 | |
2.0452 | |
2.0162 | |
2.0196 | |
2.0086 | |
2.0542 | |
2.0774 | |
2.1447 | |
2.1748 | |
2.2101 | |
2.1861 | |
2.1900 | |
2.1725 | |
2.1230 | |
2.1991 | |
2.1954 | |
2.1259 | |
2.1213 | |
2.0739 | |
2.1216 | |
2.0901 | |
2.0907 | |
2.1792 | |
2.1216 | |
2.0639 | |
1.9979 | |
1.9594 | |
1.9476 | |
1.9198 | |
1.9168 | |
1.8928 | |
1.8175 | |
1.8094 | |
1.8205 | |
1.8136 | |
1.7953 | |
1.8373 | |
1.8387 | |
1.8324 | |
1.8074 | |
1.7904 | |
1.8033 | |
1.8042 | |
1.7886 | |
1.7748 | |
1.7810 | |
1.7983 | |
1.7972 | |
1.8111 | |
1.8248 | |
1.8273 | |
1.8146 | |
1.8332 | |
1.8418 | |
1.8320 | |
1.8259 | |
1.8212 | |
1.8418 | |
1.8301 | |
1.8268 | |
1.8461 | |
1.8636 | |
1.8637 | |
1.8592 | |
1.8624 | |
1.8621 | |
1.8834 | |
1.8502 | |
1.8514 | |
1.8340 | |
1.8433 | |
1.8487 | |
1.8751 | |
1.8609 | |
1.8790 | |
1.8691 | |
1.9018 | |
1.9031 | |
1.9059 | |
1.9256 | |
1.8841 | |
1.8634 | |
1.8704 | |
1.8566 | |
1.8746 | |
1.9032 | |
1.8899 | |
1.9361 | |
1.8609 | |
1.8358 | |
1.8431 | |
1.8905 | |
1.8878 | |
1.9008 | |
1.8611 | |
1.8318 | |
1.7989 | |
1.7793 | |
1.8056 | |
1.7863 | |
1.8007 | |
1.8242 | |
1.8508 | |
1.8400 | |
1.8516 | |
1.8671 | |
1.8713 | |
1.8932 | |
1.9289 | |
1.9025 | |
1.8893 | |
1.8575 | |
1.8529 | |
1.8951 | |
1.8870 | |
1.8775 | |
1.8791 | |
1.8556 | |
1.8917 | |
1.9055 | |
1.9031 | |
1.9550 | |
1.9259 | |
1.9163 | |
1.9156 | |
1.9344 | |
1.9978 | |
1.9819 | |
1.9506 | |
1.9627 | |
1.9601 | |
1.9525 | |
1.8785 | |
1.9008 | |
1.8888 | |
1.9211 | |
1.9320 | |
1.9413 | |
2.0123 | |
1.9458 | |
1.9288 | |
1.9619 | |
1.9689 | |
1.9615 | |
1.9233 | |
1.9282 | |
1.9271 | |
1.9245 | |
1.9848 | |
2.0134 | |
1.9491 | |
1.9216 | |
1.9838 | |
2.1077 | |
2.0800 | |
2.0831 | |
2.2461 | |
2.2511 | |
2.1666 | |
2.1266 | |
2.0678 | |
2.1163 | |
2.0427 | |
2.0410 | |
2.0115 | |
1.9872 | |
1.9657 | |
1.9199 | |
1.9680 | |
1.9570 | |
1.9793 | |
1.9757 | |
1.9172 | |
1.8650 | |
1.8699 | |
1.9338 | |
1.8756 | |
1.8435 | |
1.6876 | |
1.5924 | |
1.5502 | |
1.5671 | |
1.5285 | |
1.5075 | |
1.4779 | |
1.4782 | |
1.4791 | |
1.4492 | |
1.4746 | |
1.4884 | |
1.5036 | |
1.5043 | |
1.5025 | |
1.4961 | |
1.4985 | |
1.4980 | |
1.4922 | |
1.4959 | |
1.4892 | |
1.5047 | |
1.4989 | |
1.4921 | |
1.5005 | |
1.5015 | |
1.5055 | |
1.5192 | |
1.5161 | |
1.5227 | |
1.5257 | |
1.5071 | |
1.5067 | |
1.4991 | |
1.4973 | |
1.5008 | |
1.5123 | |
1.5134 | |
1.5058 | |
1.5019 | |
1.4952 | |
1.4710 | |
1.4684 | |
1.4629 | |
1.4741 | |
1.4852 | |
1.4759 | |
1.4734 | |
1.4389 | |
1.4334 | |
1.4443 | |
1.4364 | |
1.4460 | |
1.4548 | |
1.4568 | |
1.4805 | |
1.4778 | |
1.4621 | |
1.4585 | |
1.4624 | |
1.4496 | |
1.4533 | |
1.4477 | |
1.4227 | |
1.4234 | |
1.4142 | |
1.4163 | |
1.4206 | |
1.4108 | |
1.4244 | |
1.4038 | |
1.4115 | |
1.4073 | |
1.4063 | |
1.4097 | |
1.4184 | |
1.4204 | |
1.4203 | |
1.4204 | |
1.4272 | |
1.4239 | |
1.4408 | |
1.4378 | |
1.4452 | |
1.4264 | |
1.4188 | |
1.4212 | |
1.4091 | |
1.4244 | |
1.4010 | |
1.4048 | |
1.4025 | |
1.3906 | |
1.3881 | |
1.3797 | |
1.3820 | |
1.4030 | |
1.4082 | |
1.3937 | |
1.3887 | |
1.3746 | |
1.3675 | |
1.3724 | |
1.3705 | |
1.4017 | |
1.3894 | |
1.3974 | |
1.3731 | |
1.3894 | |
1.3664 | |
1.3726 | |
1.3559 | |
1.3533 | |
1.3669 | |
1.3675 | |
1.3682 | |
1.3743 | |
1.3720 | |
1.3964 | |
1.4247 | |
1.4301 | |
1.4196 | |
1.4083 | |
1.3854 | |
1.4051 | |
1.3939 | |
1.3657 | |
1.3803 | |
1.3798 | |
1.3808 | |
1.3884 | |
1.3559 | |
1.3598 | |
1.3377 | |
1.3312 | |
1.3197 | |
1.3020 | |
1.2965 | |
1.3072 | |
1.2984 | |
1.2946 | |
1.3051 | |
1.3095 | |
1.3073 | |
1.3193 | |
1.3206 | |
1.3304 | |
1.3151 | |
1.2963 | |
1.3084 | |
1.3162 | |
1.3229 | |
1.3251 | |
1.3362 | |
1.3425 | |
1.3426 | |
1.3343 | |
1.3297 | |
1.3434 | |
1.3424 | |
1.3216 | |
1.3174 | |
1.3431 | |
1.3237 | |
1.3109 | |
1.3081 | |
1.3069 | |
1.3156 | |
1.2821 | |
1.2958 | |
1.2977 | |
1.3046 | |
1.3092 | |
1.3136 | |
1.3142 | |
1.3162 | |
1.3237 | |
1.3333 | |
1.3257 | |
1.3344 | |
1.3371 | |
1.3446 | |
1.3397 | |
1.3533 | |
1.3663 | |
1.3567 | |
1.3447 | |
1.3327 | |
1.3398 | |
1.3368 | |
1.3464 | |
1.3502 | |
1.3557 | |
1.3585 | |
1.3550 | |
1.3610 | |
1.3526 | |
1.3474 | |
1.3490 | |
1.3660 | |
1.3434 | |
1.3620 | |
1.3755 | |
1.3717 | |
1.3758 | |
1.3937 | |
1.3926 | |
1.3874 | |
1.3589 | |
1.3712 | |
1.3824 | |
1.3830 | |
1.3984 | |
1.3920 | |
1.3786 | |
1.3711 | |
1.3758 | |
1.3750 | |
1.3792 | |
1.3853 | |
1.3761 | |
1.3870 | |
1.3848 | |
1.3798 | |
1.3675 | |
1.3792 | |
1.3726 | |
1.3786 | |
1.3939 | |
1.3982 | |
1.4098 | |
1.3818 | |
1.3640 | |
1.3651 | |
1.3566 | |
1.3475 | |
1.3465 |