Lịch sử của giá hàng ngày CLP /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Peso Chile = 0.032165 Kwacha Zambia
tối thiểu trên
1 Peso Chile = 0.009988 Kwacha Zambia
Date | CLP/ZMW |
---|---|
0.029125 | |
0.027836 | |
0.029214 | |
0.028243 | |
0.027139 | |
0.025762 | |
0.026033 | |
0.025392 | |
0.027305 | |
0.027033 | |
0.025229 | |
0.024393 | |
0.023200 | |
0.023701 | |
0.027729 | |
0.028514 | |
0.029037 | |
0.029135 | |
0.028753 | |
0.028796 | |
0.029220 | |
0.028597 | |
0.028497 | |
0.027512 | |
0.027413 | |
0.027116 | |
0.026495 | |
0.024651 | |
0.025144 | |
0.023990 | |
0.023183 | |
0.022474 | |
0.023284 | |
0.023140 | |
0.023354 | |
0.023246 | |
0.023563 | |
0.023593 | |
0.023169 | |
0.022439 | |
0.022425 | |
0.022799 | |
0.022475 | |
0.023430 | |
0.023049 | |
0.022272 | |
0.022227 | |
0.021152 | |
0.024350 | |
0.025015 | |
0.024769 | |
0.024148 | |
0.023670 | |
0.023756 | |
0.022593 | |
0.021992 | |
0.021477 | |
0.022034 | |
0.025215 | |
0.025139 | |
0.023730 | |
0.024407 | |
0.024289 | |
0.023802 | |
0.023584 | |
0.022961 | |
0.022387 | |
0.021949 | |
0.021331 | |
0.020390 | |
0.019935 | |
0.020098 | |
0.019252 | |
0.018598 | |
0.017681 | |
0.018438 | |
0.017704 | |
0.017294 | |
0.016170 | |
0.016417 | |
0.016874 | |
0.016724 | |
0.015882 | |
0.016953 | |
0.017263 | |
0.017495 | |
0.018195 | |
0.017187 | |
0.018287 | |
0.017661 | |
0.018370 | |
0.017414 | |
0.016023 | |
0.016446 | |
0.017844 | |
0.018550 | |
0.019224 | |
0.019579 | |
0.020534 | |
0.020740 | |
0.020641 | |
0.019854 | |
0.019614 | |
0.019783 | |
0.020032 | |
0.022258 | |
0.022422 | |
0.022254 | |
0.022213 | |
0.021945 | |
0.023099 | |
0.022303 | |
0.022589 | |
0.021736 | |
0.020951 | |
0.020238 | |
0.019575 | |
0.019338 | |
0.018882 | |
0.019196 | |
0.020854 | |
0.021077 | |
0.021695 | |
0.021926 | |
0.021678 | |
0.021291 | |
0.021148 | |
0.020736 | |
0.020701 | |
0.020926 | |
0.021003 | |
0.020834 | |
0.020743 | |
0.020899 | |
0.020257 | |
0.021580 | |
0.024149 | |
0.024529 | |
0.025017 | |
0.026280 | |
0.029577 | |
0.030471 | |
0.030766 | |
0.030774 | |
0.030212 | |
0.031388 | |
0.031467 | |
0.031135 | |
0.030811 | |
0.031381 | |
0.032112 | |
0.031728 | |
0.031574 | |
0.031743 | |
0.031091 | |
0.030581 | |
0.030085 | |
0.030763 | |
0.030363 | |
0.029782 | |
0.030220 | |
0.030746 | |
0.030052 | |
0.029359 | |
0.029181 | |
0.029137 | |
0.029056 | |
0.029506 | |
0.030048 | |
0.029723 | |
0.029120 | |
0.028671 | |
0.028237 | |
0.027568 | |
0.027133 | |
0.027230 | |
0.027507 | |
0.026673 | |
0.026192 | |
0.025646 | |
0.025218 | |
0.025124 | |
0.025450 | |
0.025836 | |
0.026058 | |
0.025342 | |
0.025127 | |
0.024421 | |
0.023059 | |
0.022839 | |
0.024080 | |
0.023599 | |
0.023094 | |
0.022893 | |
0.022717 | |
0.022106 | |
0.022155 | |
0.023141 | |
0.023869 | |
0.023194 | |
0.022393 | |
0.022549 | |
0.022606 | |
0.021858 | |
0.021781 | |
0.021602 | |
0.021812 | |
0.022248 | |
0.020830 | |
0.020069 | |
0.018871 | |
0.018301 | |
0.018746 | |
0.018213 | |
0.018481 | |
0.018542 | |
0.018569 | |
0.018456 | |
0.018862 | |
0.018295 | |
0.018314 | |
0.019211 | |
0.017960 | |
0.019046 | |
0.019211 | |
0.018243 | |
0.017410 | |
0.017957 | |
0.018062 | |
0.017959 | |
0.018313 | |
0.018216 | |
0.018442 | |
0.018235 | |
0.018099 | |
0.018239 | |
0.018550 | |
0.018377 | |
0.018058 | |
0.018211 | |
0.018347 | |
0.018262 | |
0.017876 | |
0.018527 | |
0.018598 | |
0.018411 | |
0.018426 | |
0.018982 | |
0.019125 | |
0.018726 | |
0.018911 | |
0.018642 | |
0.018714 | |
0.019830 | |
0.018884 | |
0.018879 | |
0.018761 | |
0.018489 | |
0.018761 | |
0.018125 | |
0.018130 | |
0.017690 | |
0.017982 | |
0.017849 | |
0.018196 | |
0.018370 | |
0.018084 | |
0.017851 | |
0.018242 | |
0.017804 | |
0.017749 | |
0.017626 | |
0.017460 | |
0.017196 | |
0.017290 | |
0.017472 | |
0.017462 | |
0.017750 | |
0.017574 | |
0.017704 | |
0.017248 | |
0.017191 | |
0.016647 | |
0.017143 | |
0.018061 | |
0.017563 | |
0.019061 | |
0.017667 | |
0.015665 | |
0.014797 | |
0.015052 | |
0.015550 | |
0.015294 | |
0.015175 | |
0.015456 | |
0.015680 | |
0.014875 | |
0.015294 | |
0.014996 | |
0.015258 | |
0.015371 | |
0.015612 | |
0.016071 | |
0.016241 | |
0.016629 | |
0.015992 | |
0.015831 | |
0.015951 | |
0.016139 | |
0.015774 | |
0.015954 | |
0.015537 | |
0.015659 | |
0.015653 | |
0.015505 | |
0.016010 | |
0.016302 | |
0.016554 | |
0.016675 | |
0.016255 | |
0.016093 | |
0.016187 | |
0.015993 | |
0.016309 | |
0.016664 | |
0.016263 | |
0.015643 | |
0.015900 | |
0.015589 | |
0.015675 | |
0.015938 | |
0.015850 | |
0.015742 | |
0.015856 | |
0.015670 | |
0.015500 | |
0.015669 | |
0.015234 | |
0.015206 | |
0.015138 | |
0.015416 | |
0.014934 | |
0.014642 | |
0.014348 | |
0.013961 | |
0.013932 | |
0.013993 | |
0.013552 | |
0.013541 | |
0.013388 | |
0.013533 | |
0.013811 | |
0.013965 | |
0.013944 | |
0.013882 | |
0.013911 | |
0.013741 | |
0.013838 | |
0.013745 | |
0.013765 | |
0.014055 | |
0.014206 | |
0.014603 | |
0.014646 | |
0.014697 | |
0.014380 | |
0.014280 | |
0.014363 | |
0.014801 | |
0.014813 | |
0.015274 | |
0.015442 | |
0.015366 | |
0.015044 | |
0.015011 | |
0.015076 | |
0.014891 | |
0.014662 | |
0.014569 | |
0.014618 | |
0.015081 | |
0.014582 | |
0.014563 | |
0.014639 | |
0.015469 | |
0.015682 | |
0.015722 | |
0.015632 | |
0.015298 | |
0.015220 | |
0.015340 | |
0.015246 | |
0.014970 | |
0.015087 | |
0.015065 | |
0.015034 | |
0.015035 | |
0.015582 | |
0.015560 | |
0.015255 | |
0.014124 | |
0.015303 | |
0.015411 | |
0.014610 | |
0.015972 | |
0.015969 | |
0.015240 | |
0.015159 | |
0.014691 | |
0.014598 | |
0.014671 | |
0.014486 | |
0.014400 | |
0.013970 | |
0.015539 | |
0.016593 | |
0.016705 | |
0.016893 | |
0.017002 | |
0.016635 | |
0.016493 | |
0.016175 | |
0.015974 | |
0.016124 | |
0.015904 | |
0.015659 | |
0.015227 | |
0.015128 | |
0.015521 | |
0.015658 | |
0.015542 | |
0.015496 | |
0.014863 | |
0.015900 | |
0.017012 | |
0.018473 | |
0.019497 | |
0.018191 | |
0.017728 | |
0.017549 | |
0.017416 | |
0.017909 | |
0.015345 | |
0.014640 | |
0.014289 | |
0.014277 | |
0.012739 | |
0.011993 | |
0.011565 | |
0.011650 | |
0.011295 | |
0.011453 | |
0.011761 | |
0.012114 | |
0.011832 | |
0.011717 | |
0.011684 | |
0.011596 | |
0.011467 | |
0.011635 | |
0.011698 | |
0.012066 | |
0.012095 | |
0.012092 | |
0.012119 | |
0.012002 | |
0.011758 | |
0.012368 | |
0.012101 | |
0.012317 | |
0.011525 | |
0.011159 | |
0.011171 | |
0.011268 | |
0.010793 | |
0.010512 | |
0.010339 | |
0.010189 | |
0.010302 | |
0.010563 | |
0.010420 | |
0.010457 | |
0.010345 | |
0.010258 | |
0.010383 | |
0.010373 | |
0.010595 | |
0.010691 | |
0.010844 | |
0.010905 | |
0.010868 | |
0.010865 | |
0.010704 | |
0.010521 | |
0.010418 | |
0.010318 | |
0.010421 | |
0.010335 | |
0.010236 | |
0.010406 | |
0.010587 | |
0.010725 | |
0.010746 | |
0.010899 | |
0.010849 | |
0.011067 | |
0.011224 | |
0.011317 | |
0.011012 | |
0.011269 | |
0.011681 | |
0.012202 | |
0.012374 | |
0.012223 | |
0.011780 | |
0.011330 | |
0.011270 | |
0.011111 | |
0.011137 | |
0.011133 | |
0.011254 | |
0.010762 | |
0.010686 | |
0.010437 | |
0.010383 | |
0.010442 | |
0.010435 | |
0.010103 | |
0.009988 | |
0.010099 | |
0.010168 | |
0.010410 | |
0.010409 | |
0.010533 | |
0.010399 | |
0.010499 | |
0.010584 | |
0.010416 | |
0.010530 | |
0.010690 | |
0.010616 | |
0.010764 | |
0.010634 | |
0.010574 | |
0.010580 | |
0.010585 | |
0.010547 | |
0.010644 | |
0.010588 | |
0.010515 | |
0.010557 | |
0.010554 | |
0.010498 | |
0.010714 | |
0.010640 | |
0.010723 | |
0.010896 | |
0.010882 | |
0.010880 | |
0.010842 | |
0.010676 | |
0.010987 | |
0.010677 | |
0.010688 | |
0.010840 | |
0.011093 | |
0.011199 | |
0.011285 | |
0.011324 | |
0.011252 | |
0.011197 | |
0.011511 | |
0.011392 | |
0.011384 | |
0.011420 | |
0.011412 | |
0.011264 |