Lịch sử của giá hàng ngày CLP /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 0.01565175216 Ounce đồng
tối thiểu trên
1 Peso Chile = 0.00000007742 Ounce đồng
Date | CLP/XCP |
---|---|
0.00000009117 | |
0.00000008791 | |
0.00000008721 | |
0.00000008630 | |
0.00000008547 | |
0.00000008398 | |
0.00000008544 | |
0.00000008279 | |
0.00000008251 | |
0.00000008515 | |
0.00000008305 | |
0.00000008309 | |
0.00000008156 | |
0.00000008383 | |
0.00000008334 | |
0.00000008503 | |
0.00000008687 | |
0.00000008869 | |
0.00000008826 | |
0.00000008906 | |
0.00000009037 | |
0.00000008986 | |
0.00000009142 | |
0.00000009122 | |
0.00000009280 | |
0.00000009240 | |
0.00000009168 | |
0.00000008775 | |
0.00000009221 | |
0.00000008904 | |
0.00000008683 | |
0.00000008629 | |
0.00000008860 | |
0.00000009043 | |
0.00000009083 | |
0.00000009162 | |
0.00000009125 | |
0.00000009399 | |
0.00000009444 | |
0.00000009272 | |
0.00000009356 | |
0.00000009278 | |
0.00000009525 | |
0.00000009653 | |
0.00000009668 | |
0.00000009818 | |
0.00000010034 | |
0.00000009983 | |
0.00000010103 | |
0.00000010204 | |
0.00000010073 | |
0.00000010094 | |
0.00000010065 | |
0.00000010145 | |
0.00000009952 | |
0.00000009879 | |
0.00000009722 | |
0.00000009977 | |
0.00000009940 | |
0.00000010035 | |
0.00000009652 | |
0.00000010030 | |
0.00000010063 | |
0.00000009995 | |
0.00000009886 | |
0.00000009769 | |
0.00000009648 | |
0.00000009577 | |
0.00000009490 | |
0.00000009162 | |
0.00000009060 | |
0.00000009327 | |
0.00000009106 | |
0.00000009017 | |
0.00000008727 | |
0.00000009187 | |
0.00000009043 | |
0.00000008882 | |
0.00000008491 | |
0.00000008558 | |
0.00000008994 | |
0.00000008844 | |
0.00000008542 | |
0.00000008946 | |
0.00000009175 | |
0.00000009426 | |
0.00000009310 | |
0.00000008803 | |
0.00000009247 | |
0.00000008980 | |
0.00000009038 | |
0.00000008680 | |
0.00000007941 | |
0.00000008244 | |
0.00000008676 | |
0.00000008701 | |
0.00000009073 | |
0.00000009377 | |
0.00000009686 | |
0.00000009530 | |
0.00000009554 | |
0.00000009364 | |
0.00000009227 | |
0.00000009293 | |
0.00000009408 | |
0.00000009777 | |
0.00000009580 | |
0.00000009605 | |
0.00000009607 | |
0.00000009608 | |
0.00000009431 | |
0.00000009255 | |
0.00000009551 | |
0.00000009465 | |
0.00000009287 | |
0.00000009157 | |
0.00000009029 | |
0.00000008916 | |
0.00000008802 | |
0.00000009104 | |
0.00000009081 | |
0.00000009077 | |
0.00000009488 | |
0.00000009630 | |
0.00000009448 | |
0.00000009338 | |
0.00000009364 | |
0.00000009293 | |
0.00000009233 | |
0.00000009424 | |
0.00000009528 | |
0.00000009574 | |
0.00000009583 | |
0.00000009694 | |
0.00000009607 | |
0.00000010051 | |
0.00000009467 | |
0.00000009414 | |
0.00000009358 | |
0.00000009793 | |
0.00000009832 | |
0.00000009989 | |
0.00000010273 | |
0.00000010081 | |
0.00000010163 | |
0.00000009619 | |
0.00000009803 | |
0.00000009398 | |
0.00000009479 | |
0.00000009487 | |
0.00000009624 | |
0.00000009940 | |
0.00000010343 | |
0.00000010651 | |
0.00000010930 | |
0.00000011092 | |
0.00000010756 | |
0.00000010800 | |
0.00000010572 | |
0.00000010501 | |
0.00000011106 | |
0.00000011642 | |
0.00000011907 | |
0.00000012045 | |
0.00000012029 | |
0.00000011897 | |
0.00000011850 | |
0.00000012703 | |
0.00000012458 | |
0.00000011979 | |
0.00000012223 | |
0.00000012099 | |
0.00000012344 | |
0.00000012669 | |
0.00000013216 | |
0.00000013415 | |
0.00000013815 | |
0.00000013239 | |
0.00000013359 | |
0.00000013137 | |
0.00000013808 | |
0.00000013869 | |
0.00000013395 | |
0.00000013684 | |
0.00000013656 | |
0.00000013495 | |
0.00000013780 | |
0.00000013801 | |
0.00000013731 | |
0.00000014521 | |
0.00000014433 | |
0.00000014162 | |
0.00000014436 | |
0.00000015003 | |
0.00000014788 | |
0.00000015083 | |
0.00000015874 | |
0.00000016868 | |
0.00000017235 | |
0.00000017399 | |
0.00000017264 | |
0.00000017080 | |
0.00000017317 | |
0.00000016748 | |
0.01565175216 | |
0.00000017247 | |
0.00000017783 | |
0.00000017786 | |
0.00000017812 | |
0.00000015359 | |
0.00000015211 | |
0.00000015974 | |
0.00000015867 | |
0.00000016039 | |
0.00000016307 | |
0.00000016561 | |
0.00000015454 | |
0.00000014975 | |
0.00000015179 | |
0.00000015345 | |
0.00000015872 | |
0.00000015644 | |
0.00000015450 | |
0.00000015418 | |
0.00000015411 | |
0.00000015059 | |
0.00000016086 | |
0.00000016058 | |
0.00000016872 | |
0.00000017079 | |
0.00000017391 | |
0.00000017743 | |
0.00000018209 | |
0.00000017602 | |
0.00000017519 | |
0.00000017545 | |
0.00000017625 | |
0.00000017858 | |
0.00000017857 | |
0.00000017932 | |
0.00000017689 | |
0.00000017392 | |
0.00000017516 | |
0.00000017317 | |
0.00000017883 | |
0.00000017972 | |
0.00000017823 | |
0.00000017761 | |
0.00000017847 | |
0.00000017859 | |
0.00000017701 | |
0.00000017502 | |
0.00000017307 | |
0.00000016991 | |
0.00000017189 | |
0.00000016633 | |
0.00000016806 | |
0.00000016779 | |
0.00000016895 | |
0.00000016657 | |
0.00000016587 | |
0.00000016765 | |
0.00000016772 | |
0.00000016555 | |
0.00000016977 | |
0.00000017550 | |
0.00000017575 | |
0.00000018016 | |
0.00000018077 | |
0.00000017784 | |
0.00000017918 | |
0.00000017994 | |
0.00000017166 | |
0.00000017464 | |
0.00000017199 | |
0.00000017343 | |
0.00000017292 | |
0.00000017230 | |
0.00000017381 | |
0.00000017381 | |
0.00000016921 | |
0.00000016904 | |
0.00000017054 | |
0.00000016700 | |
0.00000017138 | |
0.00000017689 | |
0.00000017082 | |
0.00000017494 | |
0.00000017441 | |
0.00000017403 | |
0.00000017999 | |
0.00000018300 | |
0.00000017844 | |
0.00000017945 | |
0.00000017802 | |
0.00000017733 | |
0.00000017739 | |
0.00000017223 | |
0.00000016290 | |
0.00000016283 | |
0.00000015551 | |
0.00000015359 | |
0.00000016450 | |
0.00000016485 | |
0.00000016268 | |
0.00000016331 | |
0.00000016380 | |
0.00000016700 | |
0.00000016567 | |
0.00000016831 | |
0.00000016996 | |
0.00000017029 | |
0.00000016947 | |
0.00000016295 | |
0.00000016724 | |
0.00000016563 | |
0.00000016191 | |
0.00000017068 | |
0.00000016237 | |
0.00000016141 | |
0.00000016168 | |
0.00000016225 | |
0.00000016343 | |
0.00000015946 | |
0.00000016140 | |
0.00000016917 | |
0.00000016545 | |
0.00000016177 | |
0.00000015906 | |
0.00000016601 | |
0.00000016631 | |
0.00000015978 | |
0.01232027271 | |
0.01207547728 | |
0.01198802911 | |
0.01209767747 | |
0.01210965932 | |
0.01217774819 | |
0.01222457798 | |
0.01204758553 | |
0.01184576274 | |
0.01180432301 | |
0.01174149688 | |
0.01168611337 | |
0.01179274742 | |
0.01170749936 | |
0.01165294631 | |
0.01171778628 | |
0.01183735148 | |
0.01182632145 | |
0.01180656289 | |
0.01162596379 | |
0.01163226024 | |
0.01162885482 | |
0.01176726500 | |
0.01160908564 | |
0.01184736538 | |
0.01200757044 | |
0.01228194192 | |
0.01220581426 | |
0.01206944979 | |
0.01189374636 | |
0.01204885653 | |
0.01198170654 | |
0.01209608927 | |
0.01233268065 | |
0.01245678178 | |
0.01244399518 | |
0.01233043908 | |
0.01220799019 | |
0.01209895767 | |
0.01211753731 | |
0.01188066910 | |
0.01205540111 | |
0.01193493350 | |
0.01190308064 | |
0.01224989501 | |
0.01187782824 | |
0.01177779482 | |
0.01177602528 | |
0.01181079655 | |
0.01197375972 | |
0.01200328332 | |
0.01193407774 | |
0.01167921431 | |
0.01162095368 | |
0.01171231322 | |
0.01164048938 | |
0.01142826859 | |
0.01151832949 | |
0.01150262923 | |
0.01147980141 | |
0.01147855614 | |
0.01189891060 | |
0.01183654880 | |
0.01172335505 | |
0.01180398786 | |
0.01188409690 | |
0.01175784003 | |
0.01175782734 | |
0.01115620803 | |
0.01133606268 | |
0.01112861669 | |
0.01120765988 | |
0.01108897024 | |
0.01086862546 | |
0.01098024626 | |
0.01087894247 | |
0.01063477580 | |
0.01097406247 | |
0.01093725475 | |
0.01087937124 | |
0.01052090678 | |
0.01044330494 | |
0.01070996631 | |
0.01066879223 | |
0.01098137277 | |
0.01095701338 | |
0.01110939222 | |
0.01079070202 | |
0.01090663414 | |
0.01119538159 | |
0.01110486106 | |
0.01075634512 | |
0.01059122550 | |
0.01080613762 | |
0.01099379857 | |
0.01090951469 | |
0.01112679376 | |
0.01060099820 | |
0.01077228164 | |
0.01028352434 |