Lịch sử của giá hàng ngày CLP /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Peso Chile = 0.006480 Manat Turkmenistan
tối thiểu trên
1 Peso Chile = 0.003333 Manat Turkmenistan
Date | CLP/TMT |
---|---|
0.003943 | |
0.003799 | |
0.003773 | |
0.003721 | |
0.003675 | |
0.003598 | |
0.003721 | |
0.003557 | |
0.003570 | |
0.003699 | |
0.003622 | |
0.003615 | |
0.003535 | |
0.003627 | |
0.003605 | |
0.003686 | |
0.003773 | |
0.003850 | |
0.003850 | |
0.003896 | |
0.003974 | |
0.003934 | |
0.004001 | |
0.003955 | |
0.004025 | |
0.004036 | |
0.004001 | |
0.003780 | |
0.003980 | |
0.003815 | |
0.003745 | |
0.003707 | |
0.003811 | |
0.003850 | |
0.003896 | |
0.003961 | |
0.003947 | |
0.004072 | |
0.004106 | |
0.004037 | |
0.004076 | |
0.004060 | |
0.004177 | |
0.004224 | |
0.004277 | |
0.004305 | |
0.004387 | |
0.004357 | |
0.004405 | |
0.004438 | |
0.004375 | |
0.004369 | |
0.004400 | |
0.004445 | |
0.004375 | |
0.004351 | |
0.004317 | |
0.004384 | |
0.004352 | |
0.004372 | |
0.004212 | |
0.004393 | |
0.004413 | |
0.004357 | |
0.004352 | |
0.004317 | |
0.004265 | |
0.004200 | |
0.004130 | |
0.003987 | |
0.003947 | |
0.004042 | |
0.003897 | |
0.003843 | |
0.003715 | |
0.003925 | |
0.003820 | |
0.003710 | |
0.003561 | |
0.003604 | |
0.003732 | |
0.003723 | |
0.003547 | |
0.003805 | |
0.003897 | |
0.003983 | |
0.003977 | |
0.003740 | |
0.003973 | |
0.003866 | |
0.003919 | |
0.003736 | |
0.003417 | |
0.003521 | |
0.003770 | |
0.003812 | |
0.003967 | |
0.004070 | |
0.004265 | |
0.004216 | |
0.004224 | |
0.004092 | |
0.004029 | |
0.004075 | |
0.004154 | |
0.004413 | |
0.004315 | |
0.004315 | |
0.004386 | |
0.004396 | |
0.004303 | |
0.004241 | |
0.004367 | |
0.004348 | |
0.004254 | |
0.004201 | |
0.004109 | |
0.004080 | |
0.004023 | |
0.004154 | |
0.004142 | |
0.004147 | |
0.004326 | |
0.004398 | |
0.004365 | |
0.004307 | |
0.004337 | |
0.004601 | |
0.004257 | |
0.004340 | |
0.004420 | |
0.004452 | |
0.004461 | |
0.004555 | |
0.004484 | |
0.004475 | |
0.004449 | |
0.004455 | |
0.004568 | |
0.004604 | |
0.004472 | |
0.004720 | |
0.004767 | |
0.004776 | |
0.004695 | |
0.004865 | |
0.004900 | |
0.004842 | |
0.004810 | |
0.004905 | |
0.005036 | |
0.004969 | |
0.004978 | |
0.004996 | |
0.004921 | |
0.004865 | |
0.004768 | |
0.004883 | |
0.004840 | |
0.004752 | |
0.004842 | |
0.004951 | |
0.004880 | |
0.004772 | |
0.004770 | |
0.004775 | |
0.004768 | |
0.004878 | |
0.004984 | |
0.004916 | |
0.004824 | |
0.004759 | |
0.004710 | |
0.004607 | |
0.004523 | |
0.004579 | |
0.004633 | |
0.004572 | |
0.004527 | |
0.004444 | |
0.004391 | |
0.004395 | |
0.004474 | |
0.004519 | |
0.004573 | |
0.004528 | |
0.004521 | |
0.004466 | |
0.004333 | |
0.004355 | |
0.004632 | |
0.004568 | |
0.004465 | |
0.004432 | |
0.004378 | |
0.004273 | |
0.004270 | |
0.004481 | |
0.004573 | |
0.004427 | |
0.004360 | |
0.004283 | |
0.004260 | |
0.004176 | |
0.004093 | |
0.004081 | |
0.004117 | |
0.004126 | |
0.004083 | |
0.004066 | |
0.004113 | |
0.004170 | |
0.004305 | |
0.004329 | |
0.004403 | |
0.004420 | |
0.004457 | |
0.004441 | |
0.004550 | |
0.004530 | |
0.004533 | |
0.004791 | |
0.004647 | |
0.004596 | |
0.004359 | |
0.004354 | |
0.004223 | |
0.004507 | |
0.004605 | |
0.004724 | |
0.004830 | |
0.004820 | |
0.004912 | |
0.004882 | |
0.004804 | |
0.004850 | |
0.004944 | |
0.004895 | |
0.004838 | |
0.004861 | |
0.004907 | |
0.004902 | |
0.004867 | |
0.005039 | |
0.005075 | |
0.005167 | |
0.005103 | |
0.005158 | |
0.005141 | |
0.005003 | |
0.005001 | |
0.004986 | |
0.005020 | |
0.005029 | |
0.005062 | |
0.005167 | |
0.005176 | |
0.005282 | |
0.005296 | |
0.005286 | |
0.005248 | |
0.005150 | |
0.005237 | |
0.005233 | |
0.005301 | |
0.005380 | |
0.005296 | |
0.005303 | |
0.005363 | |
0.005218 | |
0.005207 | |
0.005195 | |
0.005152 | |
0.005045 | |
0.005086 | |
0.005099 | |
0.005175 | |
0.005230 | |
0.005171 | |
0.005242 | |
0.005105 | |
0.005166 | |
0.005061 | |
0.005144 | |
0.005184 | |
0.005169 | |
0.005342 | |
0.005214 | |
0.005098 | |
0.005033 | |
0.005129 | |
0.005317 | |
0.005232 | |
0.005318 | |
0.005426 | |
0.005493 | |
0.005301 | |
0.005399 | |
0.005377 | |
0.005343 | |
0.005477 | |
0.005489 | |
0.005537 | |
0.005547 | |
0.005627 | |
0.005494 | |
0.005596 | |
0.005585 | |
0.005714 | |
0.005824 | |
0.005867 | |
0.005809 | |
0.005779 | |
0.005795 | |
0.005761 | |
0.005792 | |
0.005849 | |
0.005973 | |
0.005892 | |
0.005870 | |
0.005824 | |
0.005815 | |
0.005802 | |
0.005831 | |
0.005780 | |
0.005721 | |
0.005639 | |
0.005631 | |
0.005337 | |
0.005417 | |
0.005495 | |
0.005496 | |
0.005558 | |
0.005529 | |
0.005493 | |
0.005524 | |
0.005652 | |
0.005526 | |
0.005477 | |
0.005561 | |
0.005615 | |
0.005633 | |
0.005610 | |
0.005577 | |
0.005391 | |
0.005318 | |
0.005388 | |
0.005397 | |
0.005383 | |
0.005302 | |
0.005266 | |
0.005298 | |
0.005313 | |
0.005280 | |
0.005297 | |
0.005247 | |
0.005207 | |
0.005233 | |
0.005217 | |
0.005161 | |
0.005261 | |
0.005320 | |
0.005416 | |
0.005369 | |
0.005314 | |
0.005254 | |
0.005278 | |
0.005236 | |
0.005286 | |
0.005423 | |
0.005477 | |
0.005477 | |
0.005455 | |
0.005383 | |
0.005315 | |
0.005315 | |
0.005204 | |
0.005241 | |
0.005188 | |
0.005175 | |
0.005368 | |
0.005225 | |
0.005174 | |
0.005195 | |
0.005345 | |
0.005419 | |
0.005433 | |
0.005401 | |
0.005286 | |
0.005260 | |
0.005301 | |
0.005268 | |
0.005173 | |
0.005214 | |
0.005206 | |
0.005196 | |
0.005194 | |
0.005384 | |
0.005367 | |
0.005300 | |
0.005319 | |
0.005322 | |
0.005309 | |
0.005327 | |
0.005120 | |
0.005199 | |
0.005074 | |
0.005114 | |
0.005060 | |
0.005116 | |
0.005269 | |
0.005285 | |
0.005316 | |
0.005257 | |
0.005117 | |
0.005241 | |
0.005163 | |
0.005189 | |
0.005220 | |
0.005103 | |
0.005072 | |
0.004977 | |
0.004911 | |
0.004988 | |
0.004928 | |
0.004866 | |
0.004811 | |
0.004817 | |
0.004949 | |
0.005000 | |
0.004972 | |
0.004947 | |
0.004994 | |
0.004907 | |
0.004930 | |
0.004964 | |
0.004995 | |
0.005062 | |
0.005095 | |
0.005156 | |
0.005195 | |
0.005116 | |
0.004966 | |
0.005123 | |
0.005089 | |
0.005046 | |
0.005057 | |
0.004985 | |
0.005079 | |
0.005191 | |
0.005156 | |
0.005260 | |
0.005374 | |
0.005408 | |
0.005473 | |
0.005482 | |
0.005535 | |
0.005505 | |
0.005537 | |
0.005619 | |
0.005734 | |
0.005836 | |
0.005747 | |
0.005701 | |
0.005729 | |
0.005686 | |
0.005667 | |
0.005714 | |
0.005582 | |
0.005593 | |
0.005465 | |
0.005574 | |
0.005671 | |
0.005634 | |
0.004590 | |
0.004561 | |
0.004515 | |
0.004566 | |
0.004538 | |
0.004629 | |
0.004621 | |
0.004688 | |
0.004676 | |
0.004605 | |
0.004660 | |
0.004656 | |
0.004785 | |
0.004785 | |
0.004854 | |
0.004902 | |
0.004875 | |
0.004864 | |
0.004834 | |
0.004768 | |
0.004743 | |
0.004749 | |
0.004788 | |
0.004855 | |
0.004828 | |
0.004888 | |
0.004939 | |
0.004958 | |
0.004982 | |
0.005056 | |
0.005044 | |
0.005146 | |
0.005182 | |
0.005159 | |
0.005152 | |
0.005129 | |
0.005174 | |
0.005176 | |
0.005143 | |
0.005194 | |
0.005150 | |
0.005039 | |
0.005090 | |
0.005111 | |
0.005186 | |
0.005160 | |
0.005187 | |
0.005067 | |
0.004994 | |
0.005010 | |
0.005081 | |
0.005137 | |
0.005210 | |
0.005136 | |
0.005088 | |
0.005187 | |
0.005270 | |
0.005396 | |
0.005362 | |
0.005425 | |
0.005398 | |
0.005404 | |
0.005394 | |
0.005358 | |
0.005478 | |
0.005501 | |
0.005487 | |
0.005571 | |
0.005629 | |
0.005697 | |
0.005720 | |
0.005707 | |
0.005653 | |
0.005733 | |
0.005648 | |
0.005615 | |
0.005600 | |
0.005579 | |
0.005521 | |
0.005616 | |
0.005554 | |
0.005589 | |
0.005654 | |
0.005665 | |
0.005619 | |
0.005637 | |
0.005559 | |
0.005765 | |
0.005658 | |
0.005702 | |
0.005828 | |
0.005904 | |
0.005999 | |
0.006056 | |
0.006044 | |
0.005972 | |
0.006038 | |
0.006093 | |
0.006037 | |
0.006025 | |
0.006040 | |
0.006046 | |
0.006011 | |
0.006022 | |
0.006045 | |
0.006032 | |
0.006025 | |
0.006030 | |
0.006033 | |
0.006023 | |
0.006034 | |
0.005952 | |
0.005952 | |
0.006001 | |
0.005986 | |
0.005921 | |
0.005930 | |
0.005920 | |
0.005941 | |
0.005921 | |
0.005917 | |
0.005987 | |
0.006033 | |
0.006021 | |
0.006010 | |
0.006008 | |
0.006060 | |
0.005963 | |
0.005929 | |
0.005927 | |
0.005894 | |
0.005958 | |
0.005942 | |
0.005901 | |
0.005826 | |
0.005843 | |
0.005717 | |
0.005688 | |
0.005636 | |
0.005686 | |
0.005699 | |
0.005521 | |
0.005595 | |
0.005650 | |
0.005786 | |
0.005900 | |
0.005891 | |
0.005832 | |
0.005854 | |
0.005875 | |
0.005847 | |
0.005858 | |
0.005900 | |
0.005878 | |
0.005880 | |
0.005884 | |
0.005932 | |
0.005948 | |
0.005910 | |
0.005837 | |
0.005801 | |
0.005678 | |
0.005554 | |
0.005493 | |
0.005478 | |
0.005490 | |
0.005537 | |
0.005559 | |
0.005450 | |
0.005508 | |
0.005682 | |
0.005708 | |
0.005816 | |
0.005615 | |
0.005650 | |
0.005529 | |
0.005545 | |
0.005626 | |
0.005924 | |
0.005999 | |
0.006178 | |
0.006135 | |
0.006084 | |
0.006085 | |
0.006034 | |
0.006221 | |
0.006162 | |
0.006480 | |
0.006441 | |
0.006251 | |
0.006272 | |
0.006284 | |
0.006293 | |
0.006178 | |
0.006328 | |
0.006374 | |
0.006356 | |
0.006254 | |
0.006159 | |
0.005844 | |
0.005907 | |
0.005894 | |
0.005920 | |
0.005934 | |
0.005565 | |
0.005632 | |
0.005684 | |
0.005746 | |
0.005897 | |
0.005963 | |
0.005823 | |
0.005701 | |
0.005648 | |
0.005792 | |
0.005873 | |
0.006066 |