Lịch sử của giá hàng ngày CLP /PLN kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.007075 Zloty Ba Lan
tối thiểu trên
1 Peso Chile = 0.003985 Zloty Ba Lan
Date | CLP/PLN |
---|---|
0.004412 | |
0.004299 | |
0.004300 | |
0.004269 | |
0.004255 | |
0.004165 | |
0.004157 | |
0.004059 | |
0.004054 | |
0.004197 | |
0.004054 | |
0.004102 | |
0.004013 | |
0.004162 | |
0.004122 | |
0.004243 | |
0.004335 | |
0.004411 | |
0.004393 | |
0.004393 | |
0.005217 | |
0.004427 | |
0.004513 | |
0.004552 | |
0.004595 | |
0.004563 | |
0.004530 | |
0.004468 | |
0.004717 | |
0.004569 | |
0.004472 | |
0.004454 | |
0.004684 | |
0.004848 | |
0.004829 | |
0.004904 | |
0.004869 | |
0.004808 | |
0.004829 | |
0.004723 | |
0.004737 | |
0.004666 | |
0.004767 | |
0.004856 | |
0.004826 | |
0.004966 | |
0.005080 | |
0.005050 | |
0.005127 | |
0.005240 | |
0.005224 | |
0.005268 | |
0.005220 | |
0.005263 | |
0.005185 | |
0.005204 | |
0.005117 | |
0.005295 | |
0.005413 | |
0.005485 | |
0.005333 | |
0.005557 | |
0.005621 | |
0.005505 | |
0.005385 | |
0.005331 | |
0.005265 | |
0.005248 | |
0.005163 | |
0.004971 | |
0.004967 | |
0.005131 | |
0.005028 | |
0.004960 | |
0.004870 | |
0.005120 | |
0.005075 | |
0.005057 | |
0.004914 | |
0.005019 | |
0.005333 | |
0.005223 | |
0.004997 | |
0.005085 | |
0.005160 | |
0.005409 | |
0.005360 | |
0.005104 | |
0.005232 | |
0.005090 | |
0.005147 | |
0.004930 | |
0.004601 | |
0.004809 | |
0.004865 | |
0.004809 | |
0.005009 | |
0.005183 | |
0.005213 | |
0.005128 | |
0.005202 | |
0.005201 | |
0.005114 | |
0.005186 | |
0.005130 | |
0.005359 | |
0.005320 | |
0.005652 | |
0.005239 | |
0.005033 | |
0.004953 | |
0.004805 | |
0.005091 | |
0.004994 | |
0.004821 | |
0.004797 | |
0.004754 | |
0.004736 | |
0.004705 | |
0.004878 | |
0.004818 | |
0.004913 | |
0.005162 | |
0.005124 | |
0.004929 | |
0.004899 | |
0.004911 | |
0.004833 | |
0.004815 | |
0.004904 | |
0.004952 | |
0.004981 | |
0.004909 | |
0.004945 | |
0.004939 | |
0.004975 | |
0.004921 | |
0.004950 | |
0.004997 | |
0.005120 | |
0.005127 | |
0.005160 | |
0.005152 | |
0.005135 | |
0.005084 | |
0.005182 | |
0.005115 | |
0.005065 | |
0.005029 | |
0.005204 | |
0.005390 | |
0.005348 | |
0.005352 | |
0.005395 | |
0.005334 | |
0.005385 | |
0.005401 | |
0.005373 | |
0.005323 | |
0.005269 | |
0.005204 | |
0.005229 | |
0.005140 | |
0.005052 | |
0.005094 | |
0.005102 | |
0.005115 | |
0.005173 | |
0.005282 | |
0.005166 | |
0.005062 | |
0.004967 | |
0.004958 | |
0.004925 | |
0.004878 | |
0.004918 | |
0.005006 | |
0.005151 | |
0.005001 | |
0.004935 | |
0.004734 | |
0.004773 | |
0.005008 | |
0.004933 | |
0.004896 | |
0.004840 | |
0.004745 | |
0.004740 | |
0.004585 | |
0.004652 | |
0.004952 | |
0.004856 | |
0.004947 | |
0.005013 | |
0.004937 | |
0.004822 | |
0.004800 | |
0.004972 | |
0.005098 | |
0.004992 | |
0.005128 | |
0.005102 | |
0.005116 | |
0.004976 | |
0.004886 | |
0.004854 | |
0.004893 | |
0.004965 | |
0.004791 | |
0.004975 | |
0.004663 | |
0.004526 | |
0.004766 | |
0.004911 | |
0.004944 | |
0.004921 | |
0.004934 | |
0.004925 | |
0.004959 | |
0.004907 | |
0.004882 | |
0.005183 | |
0.005117 | |
0.005020 | |
0.004828 | |
0.004816 | |
0.004710 | |
0.004991 | |
0.005083 | |
0.005163 | |
0.005313 | |
0.005281 | |
0.005452 | |
0.005488 | |
0.005504 | |
0.005532 | |
0.005544 | |
0.005486 | |
0.005484 | |
0.005456 | |
0.005528 | |
0.005406 | |
0.005330 | |
0.005524 | |
0.005496 | |
0.005572 | |
0.005518 | |
0.005520 | |
0.005479 | |
0.005427 | |
0.005381 | |
0.005407 | |
0.005481 | |
0.005530 | |
0.005529 | |
0.005630 | |
0.005659 | |
0.005727 | |
0.005723 | |
0.005737 | |
0.005734 | |
0.005582 | |
0.005665 | |
0.005694 | |
0.005743 | |
0.005868 | |
0.005791 | |
0.005791 | |
0.005742 | |
0.005598 | |
0.005607 | |
0.005552 | |
0.005493 | |
0.005392 | |
0.005450 | |
0.005483 | |
0.005575 | |
0.005629 | |
0.005602 | |
0.005646 | |
0.005578 | |
0.005554 | |
0.005486 | |
0.005487 | |
0.005470 | |
0.005531 | |
0.005635 | |
0.005433 | |
0.005366 | |
0.005341 | |
0.005410 | |
0.005545 | |
0.005604 | |
0.005718 | |
0.005693 | |
0.005708 | |
0.005589 | |
0.005653 | |
0.005633 | |
0.005750 | |
0.005812 | |
0.005805 | |
0.005732 | |
0.005787 | |
0.005930 | |
0.005712 | |
0.005724 | |
0.005681 | |
0.005727 | |
0.005712 | |
0.005622 | |
0.005633 | |
0.005655 | |
0.005605 | |
0.005619 | |
0.005638 | |
0.005674 | |
0.005763 | |
0.005615 | |
0.005665 | |
0.005580 | |
0.005548 | |
0.005620 | |
0.005652 | |
0.005757 | |
0.005669 | |
0.005674 | |
0.005743 | |
0.005439 | |
0.005471 | |
0.005543 | |
0.005661 | |
0.005768 | |
0.005766 | |
0.005709 | |
0.005677 | |
0.005798 | |
0.005784 | |
0.005748 | |
0.005728 | |
0.005744 | |
0.005698 | |
0.005717 | |
0.005650 | |
0.005633 | |
0.005611 | |
0.005532 | |
0.005532 | |
0.005618 | |
0.005549 | |
0.005580 | |
0.005641 | |
0.005689 | |
0.005710 | |
0.005658 | |
0.005560 | |
0.005568 | |
0.005569 | |
0.005718 | |
0.005705 | |
0.005821 | |
0.005960 | |
0.006181 | |
0.006121 | |
0.006030 | |
0.005881 | |
0.006017 | |
0.006096 | |
0.006155 | |
0.006300 | |
0.006341 | |
0.006337 | |
0.006235 | |
0.006248 | |
0.006216 | |
0.006227 | |
0.006168 | |
0.006287 | |
0.006251 | |
0.006273 | |
0.006444 | |
0.006285 | |
0.006164 | |
0.006162 | |
0.006138 | |
0.005999 | |
0.006014 | |
0.006031 | |
0.005861 | |
0.005718 | |
0.005803 | |
0.005760 | |
0.005690 | |
0.005797 | |
0.005778 | |
0.005778 | |
0.005692 | |
0.005877 | |
0.005883 | |
0.005928 | |
0.006013 | |
0.006073 | |
0.006062 | |
0.006044 | |
0.005940 | |
0.005684 | |
0.005717 | |
0.005691 | |
0.005749 | |
0.005690 | |
0.005663 | |
0.005810 | |
0.005840 | |
0.005844 | |
0.005726 | |
0.005524 | |
0.005564 | |
0.005623 | |
0.005639 | |
0.005809 | |
0.005769 | |
0.005743 | |
0.005612 | |
0.005510 | |
0.005648 | |
0.005726 | |
0.005731 | |
0.005569 | |
0.005517 | |
0.005524 | |
0.005536 | |
0.005607 | |
0.005620 | |
0.005650 | |
0.005651 | |
0.005591 | |
0.005599 | |
0.005651 | |
0.005588 | |
0.005626 | |
0.005514 | |
0.005516 | |
0.005542 | |
0.005353 | |
0.005468 | |
0.005404 | |
0.005463 | |
0.005450 | |
0.005228 | |
0.005453 | |
0.005653 | |
0.005570 | |
0.005600 | |
0.005865 | |
0.005826 | |
0.005939 | |
0.005879 | |
0.005815 | |
0.005816 | |
0.005868 | |
0.006040 | |
0.006123 | |
0.005983 | |
0.005994 | |
0.005894 | |
0.006018 | |
0.006036 | |
0.006139 | |
0.006079 | |
0.006029 | |
0.006012 | |
0.006114 | |
0.006049 | |
0.006021 | |
0.005927 | |
0.005925 | |
0.005907 | |
0.005856 | |
0.006014 | |
0.005942 | |
0.005866 | |
0.005825 | |
0.005836 | |
0.005720 | |
0.005430 | |
0.005526 | |
0.005473 | |
0.005671 | |
0.005689 | |
0.005784 | |
0.005816 | |
0.005687 | |
0.005638 | |
0.005591 | |
0.005541 | |
0.005477 | |
0.005426 | |
0.005447 | |
0.005515 | |
0.005425 | |
0.005440 | |
0.005430 | |
0.005451 | |
0.005438 | |
0.005472 | |
0.005426 | |
0.005487 | |
0.005540 | |
0.005500 | |
0.005534 | |
0.005490 | |
0.005477 | |
0.005526 | |
0.005505 | |
0.005572 | |
0.005492 | |
0.005357 | |
0.005428 | |
0.005434 | |
0.005500 | |
0.005496 | |
0.005507 | |
0.005400 | |
0.005321 | |
0.005330 | |
0.005459 | |
0.005460 | |
0.005528 | |
0.005523 | |
0.005609 | |
0.005598 | |
0.005672 | |
0.005752 | |
0.005765 | |
0.005725 | |
0.005753 | |
0.005755 | |
0.005770 | |
0.005823 | |
0.005961 | |
0.005968 | |
0.006037 | |
0.006048 | |
0.005990 | |
0.006101 | |
0.006198 | |
0.006195 | |
0.006195 | |
0.006293 | |
0.006238 | |
0.006352 | |
0.006332 | |
0.006188 | |
0.006165 | |
0.006204 | |
0.006199 | |
0.006230 | |
0.006372 | |
0.006534 | |
0.006616 | |
0.006553 | |
0.006440 | |
0.006421 | |
0.006401 | |
0.006528 | |
0.006632 | |
0.006720 | |
0.006744 | |
0.006739 | |
0.006713 | |
0.006587 | |
0.006665 | |
0.006796 | |
0.006897 | |
0.006842 | |
0.006774 | |
0.006741 | |
0.006690 | |
0.006712 | |
0.006644 | |
0.006563 | |
0.006521 | |
0.006590 | |
0.006622 | |
0.006498 | |
0.006628 | |
0.006451 | |
0.006455 | |
0.006541 | |
0.006688 | |
0.006554 | |
0.006589 | |
0.006733 | |
0.006826 | |
0.006690 | |
0.006672 | |
0.006605 | |
0.006679 | |
0.006637 | |
0.006721 | |
0.006770 | |
0.006656 | |
0.006739 | |
0.006935 | |
0.006779 | |
0.006827 | |
0.006923 | |
0.006796 | |
0.006962 | |
0.007065 | |
0.007004 | |
0.006911 | |
0.006688 | |
0.006747 | |
0.006760 | |
0.006867 | |
0.006827 | |
0.006771 | |
0.006711 | |
0.006802 | |
0.006650 | |
0.006520 | |
0.006556 | |
0.006600 | |
0.006567 | |
0.006381 | |
0.006408 | |
0.006478 | |
0.006463 | |
0.006442 | |
0.006435 | |
0.006518 | |
0.006624 | |
0.006646 | |
0.006651 | |
0.006707 | |
0.006913 | |
0.006856 | |
0.006663 | |
0.006525 | |
0.006636 | |
0.006674 | |
0.006490 | |
0.006479 | |
0.006388 | |
0.006416 | |
0.006359 | |
0.006332 | |
0.006218 | |
0.006177 | |
0.006144 | |
0.006252 | |
0.006354 | |
0.006652 | |
0.006665 | |
0.006456 | |
0.006175 | |
0.006196 | |
0.006205 | |
0.006029 | |
0.006031 | |
0.006014 | |
0.006205 | |
0.006072 | |
0.005835 | |
0.005944 | |
0.005936 | |
0.005861 | |
0.005795 | |
0.005956 | |
0.005959 | |
0.005915 | |
0.005832 | |
0.005731 | |
0.005762 | |
0.005852 | |
0.005853 | |
0.005960 | |
0.005927 | |
0.005956 | |
0.006012 | |
0.005979 | |
0.006016 | |
0.006132 | |
0.006227 | |
0.005972 | |
0.005942 | |
0.005798 | |
0.005940 | |
0.006072 | |
0.006357 | |
0.006419 | |
0.006454 | |
0.006391 | |
0.006311 | |
0.006327 | |
0.006015 | |
0.005961 | |
0.005868 | |
0.005776 | |
0.005775 | |
0.005860 | |
0.005892 | |
0.005954 | |
0.006039 | |
0.006080 | |
0.006208 | |
0.006177 | |
0.006278 | |
0.006204 | |
0.006127 | |
0.005852 | |
0.005873 | |
0.005999 | |
0.005991 | |
0.006032 | |
0.006123 | |
0.006233 | |
0.006144 | |
0.006235 | |
0.006385 | |
0.006256 | |
0.006042 | |
0.005929 | |
0.005859 | |
0.005690 | |
0.005592 | |
0.005516 | |
0.005522 | |
0.005446 | |
0.005430 | |
0.005468 | |
0.005503 | |
0.005493 | |
0.005535 | |
0.005498 | |
0.005580 | |
0.005548 | |
0.005448 | |
0.005672 | |
0.005711 | |
0.005706 | |
0.005638 | |
0.005700 | |
0.005780 | |
0.005699 | |
0.005490 | |
0.005558 | |
0.005559 | |
0.005496 | |
0.005470 | |
0.005451 | |
0.005209 | |
0.005138 | |
0.005197 | |
0.005175 | |
0.005278 | |
0.005197 | |
0.005226 | |
0.005210 | |
0.005200 | |
0.005250 | |
0.005344 | |
0.005306 | |
0.005340 | |
0.005424 | |
0.005681 | |
0.005748 | |
0.005845 | |
0.006042 | |
0.006099 | |
0.005806 | |
0.005810 | |
0.005589 | |
0.005607 | |
0.005915 | |
0.005707 | |
0.005759 | |
0.005893 | |
0.005787 | |
0.005774 | |
0.005641 | |
0.006156 | |
0.005767 | |
0.005814 | |
0.006205 | |
0.006245 | |
0.005835 | |
0.006456 | |
0.005658 | |
0.005580 | |
0.005430 | |
0.005289 | |
0.004905 | |
0.004732 | |
0.004625 | |
0.004626 | |
0.004612 | |
0.004512 | |
0.004555 | |
0.004457 | |
0.004663 | |
0.004496 | |
0.004167 | |
0.004550 | |
0.004359 | |
0.004214 | |
0.004306 | |
0.004326 | |
0.004211 | |
0.004464 | |
0.004646 | |
0.004455 | |
0.004298 | |
0.004385 | |
0.004196 | |
0.004067 | |
0.004132 | |
0.004090 | |
0.004122 | |
0.004158 | |
0.004067 | |
0.004347 | |
0.004399 | |
0.004419 | |
0.004451 | |
0.004530 | |
0.004656 | |
0.004654 | |
0.004738 | |
0.004838 | |
0.004612 | |
0.004772 | |
0.005066 | |
0.005002 | |
0.005083 | |
0.005154 | |
0.005156 | |
0.005113 | |
0.005118 | |
0.005260 | |
0.005311 | |
0.005165 | |
0.005242 | |
0.005255 | |
0.005103 | |
0.004946 | |
0.004903 | |
0.005052 | |
0.005022 | |
0.004882 | |
0.004876 | |
0.004810 | |
0.004937 | |
0.004936 | |
0.005056 | |
0.005096 | |
0.005179 | |
0.005253 | |
0.005283 | |
0.005206 | |
0.005196 | |
0.005303 | |
0.005338 | |
0.005352 | |
0.005345 | |
0.005441 | |
0.005323 | |
0.005241 | |
0.005335 | |
0.005293 | |
0.005280 | |
0.005293 | |
0.005244 | |
0.005343 | |
0.005412 | |
0.005437 | |
0.005362 | |
0.005419 | |
0.005383 | |
0.005363 | |
0.005293 | |
0.005285 | |
0.005276 | |
0.005311 | |
0.005352 | |
0.005344 | |
0.005421 | |
0.005422 | |
0.005475 | |
0.005526 | |
0.005536 | |
0.005607 | |
0.005535 | |
0.005490 | |
0.005605 | |
0.005502 | |
0.005546 | |
0.005481 | |
0.005460 | |
0.005457 | |
0.005521 | |
0.005512 | |
0.005453 | |
0.005525 | |
0.005607 | |
0.005667 | |
0.005743 | |
0.005819 | |
0.005856 | |
0.005842 | |
0.005797 | |
0.005829 | |
0.005755 | |
0.005770 | |
0.005798 | |
0.005739 | |
0.005725 | |
0.005692 | |
0.005625 | |
0.005529 | |
0.005719 | |
0.005774 | |
0.005906 | |
0.005903 | |
0.005862 | |
0.005837 | |
0.005925 | |
0.005808 | |
0.005647 | |
0.005852 | |
0.005898 | |
0.005920 | |
0.005854 | |
0.006005 | |
0.006055 | |
0.006365 | |
0.006329 | |
0.006175 | |
0.006093 | |
0.006039 | |
0.006199 | |
0.006042 | |
0.006137 | |
0.006025 | |
0.006002 | |
0.006053 | |
0.005987 | |
0.005898 | |
0.005987 | |
0.005962 | |
0.006348 | |
0.006297 | |
0.006224 | |
0.006288 | |
0.006149 | |
0.006377 | |
0.006411 | |
0.006462 | |
0.006343 | |
0.006053 | |
0.006029 | |
0.006047 | |
0.006075 | |
0.006214 | |
0.006024 | |
0.005971 | |
0.005961 | |
0.005878 | |
0.006038 | |
0.006064 | |
0.006100 | |
0.006011 | |
0.005909 | |
0.006007 | |
0.005931 | |
0.005829 | |
0.005820 | |
0.005735 | |
0.005732 | |
0.005654 | |
0.005648 | |
0.005726 | |
0.005722 | |
0.005781 | |
0.005608 | |
0.005697 | |
0.005634 | |
0.005547 | |
0.005482 | |
0.005421 | |
0.005400 | |
0.005328 | |
0.005092 | |
0.005023 | |
0.005126 | |
0.005386 | |
0.005408 | |
0.005344 | |
0.005410 | |
0.005399 | |
0.005447 | |
0.005445 | |
0.005421 | |
0.005341 | |
0.005407 | |
0.005350 | |
0.005347 | |
0.005401 | |
0.005483 | |
0.005546 | |
0.005481 | |
0.005508 | |
0.005556 | |
0.005653 | |
0.005838 | |
0.005803 | |
0.005806 | |
0.005808 | |
0.005827 | |
0.005855 | |
0.005888 | |
0.005731 | |
0.005622 | |
0.005616 | |
0.005685 | |
0.005722 | |
0.005718 | |
0.005762 | |
0.005816 | |
0.005881 | |
0.005846 | |
0.005889 | |
0.005879 | |
0.006037 | |
0.006043 | |
0.006242 | |
0.006310 | |
0.006401 | |
0.006597 | |
0.006587 | |
0.006399 |