Lịch sử của giá hàng ngày CLP /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 28.0845 Đồng Franc Magalasy
tối thiểu trên
1 Peso Chile = 19.1795 Đồng Franc Magalasy
Date | CLP/MGF |
---|---|
25.0038 | |
24.1137 | |
23.9197 | |
23.6673 | |
23.4442 | |
23.0366 | |
23.4354 | |
22.7072 | |
22.6278 | |
23.3538 | |
22.7782 | |
22.7891 | |
22.3663 | |
22.9889 | |
22.8621 | |
23.3249 | |
23.8209 | |
24.3225 | |
24.2090 | |
24.4273 | |
24.7807 | |
24.6423 | |
25.0748 | |
25.0201 | |
25.4520 | |
25.3406 | |
25.1491 | |
24.0659 | |
25.2898 | |
24.4188 | |
23.8100 | |
23.6652 | |
24.3016 | |
24.7984 | |
24.9133 | |
25.1304 | |
25.0274 | |
25.7779 | |
25.9015 | |
25.4319 | |
25.6632 | |
25.4481 | |
26.1258 | |
26.4762 | |
26.5125 | |
26.9290 | |
27.5226 | |
27.3782 | |
27.7122 | |
27.9841 | |
27.4942 | |
27.5510 | |
27.4683 | |
27.9520 | |
27.4155 | |
27.1283 | |
26.8750 | |
27.4585 | |
26.5103 | |
26.6634 | |
25.5191 | |
26.6311 | |
26.8179 | |
26.7259 | |
26.4189 | |
26.3186 | |
26.8739 | |
26.8156 | |
26.2285 | |
25.2447 | |
24.7099 | |
25.1852 | |
24.5392 | |
23.9869 | |
22.8176 | |
23.9673 | |
23.0729 | |
22.5100 | |
21.3514 | |
21.3685 | |
22.4782 | |
22.0264 | |
20.8869 | |
22.0801 | |
22.8908 | |
23.3147 | |
23.2284 | |
21.9864 | |
23.1667 | |
22.8658 | |
23.0261 | |
21.6138 | |
19.7057 | |
20.4465 | |
21.7673 | |
21.9558 | |
22.6806 | |
23.2532 | |
24.3019 | |
23.7653 | |
23.9277 | |
23.1018 | |
22.9847 | |
23.0948 | |
23.6567 | |
25.0069 | |
24.4688 | |
24.5068 | |
24.7089 | |
24.8309 | |
24.3005 | |
24.0622 | |
24.5118 | |
24.4820 | |
23.8976 | |
23.4613 | |
23.2068 | |
22.9837 | |
22.4840 | |
23.3040 | |
23.3493 | |
23.3680 | |
24.5116 | |
24.9454 | |
24.4163 | |
24.0735 | |
24.0195 | |
23.9068 | |
23.5026 | |
24.0964 | |
24.4052 | |
24.6648 | |
24.3099 | |
24.5914 | |
24.3371 | |
24.1069 | |
23.9176 | |
24.1053 | |
24.5543 | |
24.7262 | |
24.8042 | |
25.1191 | |
26.1806 | |
25.7091 | |
24.9006 | |
26.0426 | |
25.9552 | |
25.6996 | |
25.6191 | |
25.9927 | |
26.8179 | |
26.4090 | |
26.6064 | |
26.6372 | |
26.4436 | |
25.9673 | |
25.8487 | |
26.0047 | |
25.3906 | |
25.7363 | |
26.4520 | |
25.8709 | |
24.8940 | |
25.6206 | |
25.6015 | |
25.4978 | |
26.2734 | |
27.4315 | |
26.5624 | |
25.2949 | |
25.1827 | |
24.8640 | |
24.6004 | |
25.4532 | |
25.5351 | |
25.5605 | |
25.1978 | |
25.0432 | |
24.7932 | |
24.1149 | |
23.9941 | |
24.4868 | |
24.6255 | |
24.7729 | |
24.4345 | |
24.1217 | |
23.9287 | |
23.1869 | |
23.4096 | |
24.6724 | |
24.4772 | |
23.9604 | |
24.0627 | |
23.7075 | |
23.2053 | |
23.0779 | |
23.9778 | |
24.1730 | |
23.5683 | |
23.3572 | |
22.8594 | |
22.9364 | |
22.5071 | |
21.9761 | |
21.5853 | |
21.6939 | |
21.8147 | |
21.4051 | |
21.6764 | |
21.4215 | |
21.6709 | |
22.4761 | |
22.6877 | |
23.0279 | |
22.9592 | |
22.7982 | |
22.8483 | |
23.4164 | |
23.7276 | |
23.0859 | |
24.3372 | |
23.6213 | |
23.5059 | |
22.2541 | |
22.1855 | |
21.4717 | |
23.5074 | |
24.0899 | |
24.3574 | |
24.8794 | |
24.6744 | |
25.2656 | |
25.0869 | |
25.1624 | |
25.6799 | |
26.1242 | |
25.6991 | |
25.0453 | |
25.3821 | |
25.6392 | |
25.5145 | |
24.8274 | |
25.6774 | |
25.8361 | |
26.2992 | |
26.1683 | |
26.2619 | |
26.1682 | |
25.3928 | |
25.6826 | |
25.6040 | |
25.8355 | |
25.6835 | |
25.6262 | |
26.3458 | |
26.2399 | |
26.3437 | |
26.6910 | |
26.8950 | |
26.8035 | |
25.9496 | |
26.0289 | |
26.0575 | |
26.7000 | |
26.6848 | |
26.6954 | |
26.8907 | |
26.4035 | |
26.1006 | |
26.7094 | |
26.5172 | |
25.4313 | |
24.9242 | |
25.1666 | |
25.4384 | |
25.7710 | |
26.8473 | |
26.6638 | |
26.4278 | |
25.1730 | |
25.3075 | |
24.8829 | |
25.3403 | |
25.3943 | |
24.1016 | |
24.9449 | |
24.3273 | |
23.8227 | |
23.4320 | |
24.0036 | |
24.6949 | |
24.3630 | |
25.1887 | |
25.1248 | |
25.4597 | |
24.7803 | |
25.1722 | |
25.1854 | |
24.8813 | |
25.5834 | |
25.6077 | |
25.9034 | |
25.9933 | |
25.9570 | |
25.1695 | |
25.7871 | |
25.4763 | |
26.0761 | |
26.4025 | |
26.5824 | |
26.4009 | |
26.3290 | |
26.1087 | |
25.3005 | |
25.2474 | |
26.3869 | |
26.3527 | |
26.4255 | |
26.4535 | |
26.4638 | |
26.5340 | |
26.4666 | |
26.5962 | |
25.9900 | |
25.7821 | |
25.9660 | |
24.4405 | |
24.6106 | |
25.0264 | |
24.9375 | |
25.2341 | |
24.1877 | |
24.7084 | |
23.9672 | |
23.9898 | |
24.1152 | |
23.7011 | |
23.6141 | |
23.7641 | |
23.2764 | |
23.2268 | |
23.0713 | |
22.6078 | |
22.3677 | |
22.3284 | |
22.3182 | |
22.3452 | |
22.7522 | |
23.3946 | |
24.3469 | |
24.0275 | |
23.2515 | |
23.8549 | |
22.8102 | |
23.4297 | |
23.4464 | |
23.8086 | |
24.3864 | |
24.7734 | |
25.1729 | |
24.3098 | |
23.6494 | |
23.5038 | |
23.8754 | |
23.6254 | |
24.2490 | |
24.7661 | |
24.6962 | |
25.0007 | |
24.6955 | |
24.6889 | |
25.1803 | |
24.8565 | |
25.0860 | |
24.6268 | |
24.6848 | |
25.5492 | |
24.8213 | |
23.9296 | |
24.2687 | |
22.5247 | |
22.8378 | |
22.8956 | |
22.7638 | |
22.2758 | |
22.1670 | |
22.3405 | |
22.2017 | |
21.7999 | |
21.9706 | |
21.9351 | |
21.8937 | |
21.8911 | |
22.6935 | |
22.6194 | |
22.3395 | |
23.2477 | |
23.3446 | |
23.9952 | |
24.4983 | |
23.9547 | |
24.3414 | |
23.7533 | |
23.5505 | |
23.2882 | |
23.0120 | |
23.6096 | |
23.9798 | |
24.0980 | |
23.9090 | |
23.2707 | |
23.8948 | |
23.6325 | |
23.6587 | |
23.8627 | |
23.3700 | |
23.1732 | |
22.4694 | |
22.1798 | |
22.6605 | |
22.5921 | |
22.3330 | |
22.1069 | |
22.0481 | |
22.6497 | |
22.8098 | |
22.5562 | |
22.5620 | |
23.1460 | |
22.9701 | |
23.1465 | |
23.2847 |