Lịch sử của giá hàng ngày CLP /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 0.009688 Đồng Franc Monegasque
tối thiểu trên
1 Peso Chile = 0.006078 Đồng Franc Monegasque
Date | CLP/MCF |
---|---|
0.006805 | |
0.006579 | |
0.006547 | |
0.006489 | |
0.006464 | |
0.006346 | |
0.006401 | |
0.006200 | |
0.006174 | |
0.006367 | |
0.006210 | |
0.006225 | |
0.006106 | |
0.006308 | |
0.006272 | |
0.006412 | |
0.006508 | |
0.006633 | |
0.006593 | |
0.006650 | |
0.006729 | |
0.006692 | |
0.006846 | |
0.006885 | |
0.006961 | |
0.006883 | |
0.006832 | |
0.006620 | |
0.006939 | |
0.006736 | |
0.006578 | |
0.006563 | |
0.006732 | |
0.006885 | |
0.006875 | |
0.006933 | |
0.006883 | |
0.007051 | |
0.007089 | |
0.006922 | |
0.006984 | |
0.006916 | |
0.007098 | |
0.007156 | |
0.007132 | |
0.007331 | |
0.007514 | |
0.007463 | |
0.007557 | |
0.007728 | |
0.007655 | |
0.007647 | |
0.007606 | |
0.007661 | |
0.007456 | |
0.007413 | |
0.007297 | |
0.007499 | |
0.007585 | |
0.007668 | |
0.007419 | |
0.007686 | |
0.007702 | |
0.007612 | |
0.007497 | |
0.007421 | |
0.007359 | |
0.007334 | |
0.007250 | |
0.007022 | |
0.006951 | |
0.007175 | |
0.006999 | |
0.006944 | |
0.006795 | |
0.007127 | |
0.007127 | |
0.007033 | |
0.006733 | |
0.006862 | |
0.007201 | |
0.007096 | |
0.006890 | |
0.007089 | |
0.007211 | |
0.007502 | |
0.007425 | |
0.007033 | |
0.007325 | |
0.007105 | |
0.007157 | |
0.006846 | |
0.006307 | |
0.006566 | |
0.006770 | |
0.006734 | |
0.007067 | |
0.007304 | |
0.007456 | |
0.007334 | |
0.007399 | |
0.007326 | |
0.007148 | |
0.007247 | |
0.007247 | |
0.007487 | |
0.007369 | |
0.007442 | |
0.007319 | |
0.007263 | |
0.007133 | |
0.006947 | |
0.007289 | |
0.007175 | |
0.006987 | |
0.006928 | |
0.006814 | |
0.006749 | |
0.006667 | |
0.006898 | |
0.006879 | |
0.006883 | |
0.007192 | |
0.007231 | |
0.007039 | |
0.006959 | |
0.006982 | |
0.006912 | |
0.006887 | |
0.007001 | |
0.007063 | |
0.007094 | |
0.007078 | |
0.007169 | |
0.007104 | |
0.007121 | |
0.007079 | |
0.007113 | |
0.007189 | |
0.007310 | |
0.007317 | |
0.007435 | |
0.007507 | |
0.007481 | |
0.007366 | |
0.007522 | |
0.007511 | |
0.007418 | |
0.007359 | |
0.007540 | |
0.007752 | |
0.007723 | |
0.007701 | |
0.007775 | |
0.007720 | |
0.007694 | |
0.007593 | |
0.007669 | |
0.007515 | |
0.007531 | |
0.007627 | |
0.007517 | |
0.007401 | |
0.007407 | |
0.007370 | |
0.007399 | |
0.007497 | |
0.007601 | |
0.007538 | |
0.007387 | |
0.007342 | |
0.007269 | |
0.007212 | |
0.007157 | |
0.007215 | |
0.007322 | |
0.007340 | |
0.007164 | |
0.007077 | |
0.006967 | |
0.006966 | |
0.007159 | |
0.007200 | |
0.007222 | |
0.007159 | |
0.007078 | |
0.007076 | |
0.006839 | |
0.006934 | |
0.007361 | |
0.007253 | |
0.007283 | |
0.007322 | |
0.007252 | |
0.007100 | |
0.007096 | |
0.007385 | |
0.007560 | |
0.007437 | |
0.007474 | |
0.007334 | |
0.007364 | |
0.007178 | |
0.007066 | |
0.007039 | |
0.007065 | |
0.007141 | |
0.006918 | |
0.007080 | |
0.006886 | |
0.006856 | |
0.007240 | |
0.007478 | |
0.007613 | |
0.007570 | |
0.007529 | |
0.007552 | |
0.007663 | |
0.007603 | |
0.007568 | |
0.007992 | |
0.007853 | |
0.007735 | |
0.007384 | |
0.007368 | |
0.007188 | |
0.007628 | |
0.007799 | |
0.007934 | |
0.008155 | |
0.008100 | |
0.008325 | |
0.008316 | |
0.008260 | |
0.008267 | |
0.008397 | |
0.008305 | |
0.008247 | |
0.008207 | |
0.008300 | |
0.008192 | |
0.008091 | |
0.008451 | |
0.008490 | |
0.008576 | |
0.008503 | |
0.008540 | |
0.008452 | |
0.008354 | |
0.008282 | |
0.008285 | |
0.008381 | |
0.008441 | |
0.008423 | |
0.008621 | |
0.008648 | |
0.008768 | |
0.008780 | |
0.008777 | |
0.008753 | |
0.008530 | |
0.008659 | |
0.008686 | |
0.008764 | |
0.008871 | |
0.008774 | |
0.008787 | |
0.008790 | |
0.008555 | |
0.008584 | |
0.008487 | |
0.008388 | |
0.008228 | |
0.008337 | |
0.008396 | |
0.008516 | |
0.008633 | |
0.008552 | |
0.008551 | |
0.008498 | |
0.008464 | |
0.008313 | |
0.008384 | |
0.008363 | |
0.008404 | |
0.008623 | |
0.008291 | |
0.008188 | |
0.008124 | |
0.008265 | |
0.008516 | |
0.008533 | |
0.008717 | |
0.008772 | |
0.008768 | |
0.008472 | |
0.008617 | |
0.008571 | |
0.008577 | |
0.008773 | |
0.008846 | |
0.008815 | |
0.008886 | |
0.009045 | |
0.008733 | |
0.008791 | |
0.008747 | |
0.008864 | |
0.008914 | |
0.008879 | |
0.008811 | |
0.008811 | |
0.008706 | |
0.008727 | |
0.008798 | |
0.009064 | |
0.008906 | |
0.008917 | |
0.008801 | |
0.008777 | |
0.008846 | |
0.008884 | |
0.009050 | |
0.008902 | |
0.008876 | |
0.008955 | |
0.008495 | |
0.008530 | |
0.008638 | |
0.008776 | |
0.008930 | |
0.008807 | |
0.008980 | |
0.008820 | |
0.008750 | |
0.008791 | |
0.008773 | |
0.008804 | |
0.008841 | |
0.008712 | |
0.008636 | |
0.008586 | |
0.008533 | |
0.008533 | |
0.008643 | |
0.008662 | |
0.008636 | |
0.008706 | |
0.008878 | |
0.008880 | |
0.008853 | |
0.008711 | |
0.008744 | |
0.008703 | |
0.008940 | |
0.008848 | |
0.009039 | |
0.009213 | |
0.009549 | |
0.009492 | |
0.009343 | |
0.009084 | |
0.009254 | |
0.009238 | |
0.009373 | |
0.009585 | |
0.009639 | |
0.009645 | |
0.009524 | |
0.009461 | |
0.009328 | |
0.009342 | |
0.009236 | |
0.009352 | |
0.009311 | |
0.009312 | |
0.009499 | |
0.009167 | |
0.009147 | |
0.009132 | |
0.009108 | |
0.009093 | |
0.009165 | |
0.009156 | |
0.008898 | |
0.008796 | |
0.008862 | |
0.008800 | |
0.008691 | |
0.008741 | |
0.008732 | |
0.008731 | |
0.008667 | |
0.009034 | |
0.009039 | |
0.008923 | |
0.009051 | |
0.009082 | |
0.008995 | |
0.008966 | |
0.008735 | |
0.008487 | |
0.008610 | |
0.008510 | |
0.008582 | |
0.008452 | |
0.008449 | |
0.008623 | |
0.008715 | |
0.008828 | |
0.008737 | |
0.008439 | |
0.008594 | |
0.008645 | |
0.008660 | |
0.008836 | |
0.008736 | |
0.008638 | |
0.008404 | |
0.008197 | |
0.008393 | |
0.008457 | |
0.008430 | |
0.008260 | |
0.008313 | |
0.008506 | |
0.008565 | |
0.008584 | |
0.008470 | |
0.008589 | |
0.008691 | |
0.008640 | |
0.008657 |