Lịch sử của giá hàng ngày CLP /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 0.05958 Đồng Franc Luxembourg
tối thiểu trên
1 Peso Chile = 0.03738 Đồng Franc Luxembourg
Date | CLP/LUF |
---|---|
0.04185 | |
0.04046 | |
0.04026 | |
0.03991 | |
0.03975 | |
0.03903 | |
0.03937 | |
0.03813 | |
0.03797 | |
0.03916 | |
0.03819 | |
0.03828 | |
0.03755 | |
0.03879 | |
0.03857 | |
0.03943 | |
0.04002 | |
0.04079 | |
0.04054 | |
0.04089 | |
0.04138 | |
0.04115 | |
0.04210 | |
0.04234 | |
0.04281 | |
0.04233 | |
0.04202 | |
0.04071 | |
0.04268 | |
0.04143 | |
0.04045 | |
0.04036 | |
0.04140 | |
0.04234 | |
0.04228 | |
0.04263 | |
0.04233 | |
0.04336 | |
0.04360 | |
0.04257 | |
0.04295 | |
0.04253 | |
0.04365 | |
0.04401 | |
0.04386 | |
0.04509 | |
0.04621 | |
0.04589 | |
0.04648 | |
0.04752 | |
0.04708 | |
0.04703 | |
0.04677 | |
0.04712 | |
0.04585 | |
0.04559 | |
0.04487 | |
0.04612 | |
0.04665 | |
0.04716 | |
0.04563 | |
0.04727 | |
0.04737 | |
0.04681 | |
0.04610 | |
0.04564 | |
0.04526 | |
0.04510 | |
0.04458 | |
0.04319 | |
0.04275 | |
0.04412 | |
0.04304 | |
0.04270 | |
0.04179 | |
0.04383 | |
0.04383 | |
0.04325 | |
0.04141 | |
0.04220 | |
0.04429 | |
0.04364 | |
0.04237 | |
0.04360 | |
0.04434 | |
0.04613 | |
0.04566 | |
0.04325 | |
0.04505 | |
0.04369 | |
0.04401 | |
0.04210 | |
0.03878 | |
0.04038 | |
0.04163 | |
0.04141 | |
0.04346 | |
0.04492 | |
0.04585 | |
0.04511 | |
0.04550 | |
0.04505 | |
0.04396 | |
0.04457 | |
0.04457 | |
0.04604 | |
0.04532 | |
0.04577 | |
0.04501 | |
0.04467 | |
0.04387 | |
0.04272 | |
0.04482 | |
0.04413 | |
0.04297 | |
0.04261 | |
0.04190 | |
0.04151 | |
0.04100 | |
0.04242 | |
0.04231 | |
0.04233 | |
0.04423 | |
0.04447 | |
0.04329 | |
0.04280 | |
0.04293 | |
0.04251 | |
0.04235 | |
0.04306 | |
0.04344 | |
0.04363 | |
0.04353 | |
0.04409 | |
0.04369 | |
0.04379 | |
0.04353 | |
0.04375 | |
0.04421 | |
0.04495 | |
0.04500 | |
0.04572 | |
0.04617 | |
0.04601 | |
0.04530 | |
0.04626 | |
0.04619 | |
0.04562 | |
0.04525 | |
0.04637 | |
0.04767 | |
0.04749 | |
0.04736 | |
0.04781 | |
0.04748 | |
0.04731 | |
0.04669 | |
0.04716 | |
0.04622 | |
0.04631 | |
0.04691 | |
0.04623 | |
0.04551 | |
0.04555 | |
0.04532 | |
0.04550 | |
0.04611 | |
0.04675 | |
0.04636 | |
0.04543 | |
0.04515 | |
0.04470 | |
0.04435 | |
0.04402 | |
0.04437 | |
0.04503 | |
0.04514 | |
0.04406 | |
0.04352 | |
0.04285 | |
0.04284 | |
0.04403 | |
0.04428 | |
0.04441 | |
0.04403 | |
0.04353 | |
0.04352 | |
0.04206 | |
0.04265 | |
0.04527 | |
0.04461 | |
0.04479 | |
0.04503 | |
0.04460 | |
0.04366 | |
0.04364 | |
0.04542 | |
0.04649 | |
0.04574 | |
0.04596 | |
0.04510 | |
0.04529 | |
0.04414 | |
0.04345 | |
0.04329 | |
0.04345 | |
0.04392 | |
0.04255 | |
0.04354 | |
0.04235 | |
0.04216 | |
0.04453 | |
0.04599 | |
0.04682 | |
0.04656 | |
0.04630 | |
0.04644 | |
0.04713 | |
0.04676 | |
0.04654 | |
0.04915 | |
0.04829 | |
0.04757 | |
0.04541 | |
0.04531 | |
0.04421 | |
0.04691 | |
0.04796 | |
0.04879 | |
0.05015 | |
0.04981 | |
0.05120 | |
0.05114 | |
0.05080 | |
0.05084 | |
0.05164 | |
0.05107 | |
0.05072 | |
0.05047 | |
0.05104 | |
0.05038 | |
0.04975 | |
0.05197 | |
0.05221 | |
0.05274 | |
0.05229 | |
0.05252 | |
0.05198 | |
0.05138 | |
0.05093 | |
0.05095 | |
0.05154 | |
0.05191 | |
0.05180 | |
0.05302 | |
0.05318 | |
0.05392 | |
0.05400 | |
0.05398 | |
0.05383 | |
0.05246 | |
0.05325 | |
0.05342 | |
0.05390 | |
0.05456 | |
0.05396 | |
0.05404 | |
0.05406 | |
0.05261 | |
0.05279 | |
0.05219 | |
0.05159 | |
0.05060 | |
0.05127 | |
0.05164 | |
0.05237 | |
0.05309 | |
0.05259 | |
0.05259 | |
0.05226 | |
0.05205 | |
0.05113 | |
0.05156 | |
0.05143 | |
0.05168 | |
0.05303 | |
0.05099 | |
0.05036 | |
0.04996 | |
0.05083 | |
0.05237 | |
0.05248 | |
0.05361 | |
0.05395 | |
0.05392 | |
0.05210 | |
0.05299 | |
0.05271 | |
0.05274 | |
0.05395 | |
0.05440 | |
0.05421 | |
0.05465 | |
0.05562 | |
0.05371 | |
0.05406 | |
0.05379 | |
0.05451 | |
0.05482 | |
0.05460 | |
0.05418 | |
0.05419 | |
0.05354 | |
0.05367 | |
0.05411 | |
0.05574 | |
0.05477 | |
0.05484 | |
0.05412 | |
0.05398 | |
0.05440 | |
0.05464 | |
0.05566 | |
0.05475 | |
0.05459 | |
0.05507 | |
0.05224 | |
0.05245 | |
0.05312 | |
0.05397 | |
0.05492 | |
0.05416 | |
0.05523 | |
0.05424 | |
0.05381 | |
0.05406 | |
0.05395 | |
0.05414 | |
0.05437 | |
0.05358 | |
0.05311 | |
0.05280 | |
0.05248 | |
0.05247 | |
0.05315 | |
0.05327 | |
0.05311 | |
0.05354 | |
0.05460 | |
0.05461 | |
0.05444 | |
0.05357 | |
0.05377 | |
0.05352 | |
0.05498 | |
0.05441 | |
0.05559 | |
0.05666 | |
0.05872 | |
0.05837 | |
0.05746 | |
0.05586 | |
0.05691 | |
0.05681 | |
0.05764 | |
0.05895 | |
0.05928 | |
0.05931 | |
0.05857 | |
0.05818 | |
0.05736 | |
0.05745 | |
0.05680 | |
0.05751 | |
0.05726 | |
0.05727 | |
0.05842 | |
0.05638 | |
0.05625 | |
0.05616 | |
0.05601 | |
0.05592 | |
0.05636 | |
0.05631 | |
0.05472 | |
0.05409 | |
0.05450 | |
0.05412 | |
0.05345 | |
0.05376 | |
0.05370 | |
0.05369 | |
0.05330 | |
0.05556 | |
0.05559 | |
0.05487 | |
0.05566 | |
0.05586 | |
0.05532 | |
0.05514 | |
0.05372 | |
0.05220 | |
0.05295 | |
0.05233 | |
0.05278 | |
0.05198 | |
0.05196 | |
0.05303 | |
0.05359 | |
0.05429 | |
0.05373 | |
0.05190 | |
0.05285 | |
0.05316 | |
0.05326 | |
0.05434 | |
0.05372 | |
0.05312 | |
0.05168 | |
0.05041 | |
0.05162 | |
0.05201 | |
0.05184 | |
0.05080 | |
0.05112 | |
0.05231 | |
0.05267 | |
0.05279 | |
0.05209 | |
0.05282 | |
0.05345 | |
0.05314 | |
0.05324 |