Lịch sử của giá hàng ngày CLP /LBP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 100.9960 Bảng Li-băng
tối thiểu trên
1 Peso Chile = 1.0577 Bảng Li-băng
Date | CLP/LBP |
---|---|
100.9960 | |
96.9656 | |
96.3715 | |
94.9471 | |
94.0256 | |
92.0382 | |
94.6859 | |
90.8968 | |
91.1926 | |
94.7786 | |
92.6526 | |
92.3369 | |
90.4685 | |
15.5761 | |
15.4802 | |
15.7999 | |
16.1735 | |
16.5441 | |
16.5165 | |
16.6590 | |
17.0651 | |
16.9246 | |
17.1326 | |
16.9941 | |
17.3605 | |
17.2877 | |
17.1339 | |
16.2432 | |
17.0070 | |
16.3763 | |
16.0805 | |
15.9278 | |
16.3144 | |
16.5399 | |
16.7371 | |
16.9882 | |
16.9814 | |
17.4464 | |
17.5637 | |
17.4485 | |
17.5229 | |
17.4018 | |
17.9967 | |
18.4235 | |
18.3348 | |
18.5576 | |
18.7485 | |
18.7566 | |
19.0200 | |
19.1634 | |
18.9745 | |
18.7319 | |
18.8041 | |
19.1171 | |
19.0625 | |
18.6619 | |
18.4053 | |
18.8648 | |
18.7410 | |
18.9262 | |
18.0258 | |
18.7924 | |
18.9145 | |
19.1769 | |
1.8790 | |
1.8654 | |
1.8374 | |
1.8205 | |
1.7843 | |
1.7258 | |
1.7067 | |
1.7426 | |
1.6996 | |
1.6616 | |
1.6273 | |
1.7015 | |
1.6527 | |
1.6103 | |
1.5372 | |
1.5606 | |
1.6267 | |
1.6170 | |
1.5294 | |
1.6409 | |
1.6229 | |
1.7234 | |
1.7228 | |
1.6230 | |
1.7268 | |
1.6833 | |
1.7015 | |
1.6128 | |
1.4752 | |
1.5234 | |
1.6279 | |
1.6514 | |
1.7143 | |
1.7689 | |
1.8422 | |
1.8208 | |
1.8183 | |
1.8196 | |
1.7452 | |
1.7593 | |
1.7997 | |
1.9076 | |
1.8606 | |
1.8630 | |
1.8931 | |
1.8937 | |
1.8665 | |
1.8406 | |
1.8879 | |
1.8736 | |
1.8377 | |
1.8088 | |
1.7737 | |
1.7612 | |
1.7379 | |
1.8146 | |
1.8123 | |
1.8014 | |
1.8899 | |
1.9117 | |
1.8893 | |
1.8777 | |
1.8826 | |
1.8671 | |
1.8341 | |
1.8840 | |
1.9116 | |
1.9381 | |
1.9395 | |
1.9620 | |
1.9319 | |
1.9355 | |
1.9220 | |
1.9241 | |
1.9678 | |
2.0075 | |
1.9902 | |
2.0510 | |
2.0534 | |
2.0582 | |
2.0427 | |
2.1140 | |
2.1157 | |
2.0865 | |
2.0838 | |
2.1171 | |
2.1735 | |
2.1545 | |
2.1563 | |
2.1616 | |
2.1117 | |
2.0934 | |
2.0667 | |
2.1231 | |
2.1100 | |
2.0604 | |
2.1189 | |
2.1391 | |
2.1034 | |
2.0616 | |
2.0678 | |
2.0660 | |
2.0604 | |
2.1035 | |
2.1482 | |
2.1275 | |
2.0901 | |
2.0589 | |
2.0309 | |
1.9889 | |
1.9605 | |
1.9817 | |
2.0002 | |
1.9724 | |
1.9527 | |
1.9220 | |
1.8977 | |
1.8970 | |
1.9292 | |
1.9544 | |
1.9813 | |
1.9505 | |
1.9458 | |
1.9241 | |
1.8732 | |
1.8767 | |
1.9984 | |
1.9695 | |
1.9239 | |
1.9168 | |
1.0577 | |
1.8428 | |
1.8444 | |
1.9298 | |
1.9701 | |
1.9083 | |
1.8783 | |
1.8460 | |
1.8366 | |
1.8055 | |
1.7651 | |
1.7651 | |
1.7820 | |
1.7800 | |
1.7594 | |
1.7566 | |
1.7767 | |
1.7803 | |
1.1161 | |
1.8710 | |
1.9035 | |
1.9059 | |
1.9198 | |
1.9168 | |
1.9611 | |
1.9525 | |
1.9517 | |
2.0643 | |
2.0079 | |
1.9852 | |
1.8909 | |
1.8816 | |
1.8266 | |
1.9475 | |
1.9843 | |
2.0348 | |
2.0864 | |
2.0821 | |
2.1167 | |
2.1024 | |
2.0795 | |
2.0945 | |
2.1259 | |
2.1129 | |
2.0889 | |
2.1082 | |
2.1194 | |
2.1184 | |
2.0939 | |
2.1675 | |
2.1910 | |
2.2205 | |
2.1900 | |
2.2225 | |
2.2157 | |
2.1590 | |
2.1596 | |
2.1462 | |
2.1618 | |
2.1708 | |
2.1741 | |
2.2238 | |
2.2282 | |
2.2716 | |
2.2807 | |
2.2738 | |
2.2583 | |
2.2190 | |
2.2607 | |
2.2519 | |
2.2828 | |
2.3191 | |
2.2823 | |
2.2801 | |
2.3162 | |
2.2495 | |
2.2447 | |
2.2437 | |
2.2143 | |
2.1761 | |
2.1855 | |
2.1927 | |
2.2224 | |
2.2618 | |
2.2315 | |
2.2550 | |
2.2148 | |
2.2251 | |
2.1806 | |
2.2165 | |
2.2348 | |
2.2284 | |
2.3034 | |
2.2501 | |
2.2047 | |
2.1763 | |
2.2271 | |
2.2942 | |
2.2609 | |
2.2917 | |
2.3358 | |
2.3690 | |
2.2688 | |
2.3246 | |
2.3228 | |
2.3130 | |
2.3640 | |
2.3672 | |
2.3861 | |
2.4064 | |
2.4195 | |
2.3871 | |
2.4163 | |
2.4021 | |
2.4665 | |
2.5041 | |
2.5302 | |
2.4943 | |
2.4984 | |
2.5063 | |
2.4839 | |
2.5092 | |
2.5302 | |
2.5791 | |
2.5504 | |
2.5332 | |
2.5037 | |
2.5033 | |
2.5025 | |
2.5172 | |
2.5227 | |
2.4589 | |
2.4240 | |
2.4492 | |
2.3225 | |
2.3310 | |
2.3892 | |
2.3764 | |
2.3893 | |
2.3837 | |
2.3623 | |
2.3918 | |
2.4328 | |
2.3786 | |
2.3565 | |
2.3904 | |
2.4098 | |
2.4323 | |
2.4160 | |
2.3906 | |
2.3356 | |
2.3237 | |
2.3113 | |
2.3134 | |
2.3072 | |
2.2803 | |
2.2602 | |
2.2738 | |
2.2795 | |
2.2870 | |
2.2737 | |
2.2631 | |
2.2367 | |
2.2448 | |
2.2567 | |
2.2199 | |
2.2688 | |
2.2991 | |
2.3371 | |
2.3175 | |
2.2889 | |
2.2692 | |
2.2838 | |
2.2614 | |
2.2791 | |
2.3351 | |
2.3536 | |
2.3489 | |
2.3548 | |
2.3369 | |
2.3092 | |
2.2765 | |
2.2479 | |
2.2487 | |
2.2384 | |
2.2267 | |
2.3230 | |
2.2683 | |
2.2339 | |
2.2308 | |
2.2480 | |
2.3117 | |
2.3131 | |
2.2913 | |
2.2526 | |
2.2498 | |
2.2826 | |
2.2744 | |
2.2318 | |
2.2562 | |
2.2382 | |
2.2440 | |
2.2538 | |
2.3211 | |
2.3016 | |
2.2931 | |
2.2856 | |
2.3218 | |
2.2874 | |
2.2972 | |
2.2095 | |
2.2074 | |
2.2361 | |
2.1994 | |
2.2030 | |
2.1812 | |
2.2025 | |
2.2643 | |
2.2861 | |
2.2851 | |
2.2645 | |
2.2070 | |
2.2488 | |
2.2180 | |
2.2485 | |
2.2617 | |
2.2011 | |
2.1834 | |
2.1481 | |
2.1243 | |
2.1595 | |
2.1227 | |
2.0960 | |
2.0723 | |
2.0818 | |
2.1279 | |
2.1538 | |
2.1432 | |
1.9215 | |
2.1452 | |
2.1151 | |
2.1203 | |
2.1376 | |
2.1539 | |
2.1809 | |
2.1949 | |
2.2212 | |
2.2397 | |
2.2046 | |
2.1396 | |
2.2076 | |
2.1900 | |
2.1711 | |
2.1755 | |
2.1486 | |
2.1874 | |
2.2351 | |
2.2181 | |
2.2648 | |
2.3237 | |
2.3383 | |
2.3578 | |
2.3681 | |
2.3844 | |
2.3804 | |
2.3873 | |
2.4206 | |
2.4703 | |
2.5142 | |
2.4754 | |
2.4561 | |
2.4624 | |
2.4524 | |
2.4411 | |
2.4638 | |
2.4089 | |
2.4025 | |
2.3514 | |
2.3985 | |
2.4438 | |
2.4200 | |
2.4268 | |
2.4143 | |
2.3929 | |
2.4210 | |
2.4049 | |
2.4588 | |
2.4530 | |
2.4883 | |
2.4824 | |
2.4431 | |
2.4731 | |
2.4734 | |
2.5404 | |
2.5358 | |
2.5731 | |
2.6037 | |
2.5880 | |
2.5827 | |
2.5688 | |
2.5372 | |
2.5195 | |
2.5225 | |
2.5390 | |
2.5762 | |
2.5654 | |
2.5947 | |
2.6143 | |
2.6298 | |
2.6429 | |
2.6837 | |
2.6756 | |
2.7320 | |
2.7499 | |
2.7336 | |
2.7287 | |
2.7177 | |
2.7434 | |
2.7439 | |
2.7298 | |
2.7569 | |
2.7344 | |
2.6702 | |
2.6973 | |
2.7079 | |
2.7461 | |
2.7290 | |
2.7343 | |
2.6761 | |
2.6337 | |
2.6461 | |
2.6822 | |
2.7077 | |
2.7514 | |
2.7116 | |
2.6866 | |
2.7382 | |
2.7796 | |
2.8504 | |
2.8310 | |
2.8712 | |
2.8453 | |
2.8560 | |
2.8473 | |
2.8280 | |
2.8955 | |
2.9045 | |
2.9027 | |
2.9452 | |
2.9793 | |
3.0199 | |
3.0348 | |
3.0270 | |
2.9976 | |
3.0399 | |
2.9927 | |
2.9719 | |
2.9683 | |
2.9540 | |
2.9259 | |
2.9744 | |
2.9422 | |
2.9634 | |
3.0043 | |
3.0004 | |
2.9833 | |
2.9839 | |
2.9539 | |
3.0581 | |
3.0078 | |
3.0073 | |
3.0744 | |
3.1184 | |
3.1663 | |
3.1997 | |
3.1903 | |
3.1508 | |
3.1852 | |
3.2159 | |
3.1893 | |
3.2018 | |
3.1854 | |
3.1837 | |
3.1663 | |
3.1970 | |
3.1884 | |
3.1821 | |
3.1925 | |
3.1776 | |
3.1892 | |
3.1803 | |
3.1803 | |
3.1412 | |
3.1468 | |
3.1655 | |
3.1636 | |
3.1261 | |
3.1283 | |
3.1236 | |
3.1379 | |
3.1317 | |
3.1187 | |
3.1586 | |
3.1859 | |
3.1718 | |
3.1756 | |
3.1681 | |
3.1984 | |
3.1531 | |
3.1301 | |
3.1340 | |
3.1092 | |
3.1475 | |
3.1328 | |
3.1171 | |
3.0640 | |
3.0642 | |
3.0219 | |
3.0081 | |
2.9808 | |
2.9977 | |
3.0049 | |
2.9109 | |
2.9513 | |
2.9793 | |
3.0553 | |
3.1154 | |
3.1113 | |
3.0799 | |
3.0944 | |
3.1039 | |
3.0896 | |
3.0976 | |
3.1164 | |
3.1088 | |
3.1050 | |
3.1101 | |
3.1232 | |
3.1497 | |
3.1312 | |
3.0895 | |
3.0702 | |
3.0013 | |
2.9338 | |
2.9035 | |
2.8957 | |
2.9023 | |
2.9277 | |
2.9383 | |
2.8810 | |
2.9102 | |
3.0017 | |
3.0154 | |
3.0747 | |
2.9679 | |
2.9847 | |
2.9094 | |
2.8654 | |
2.9448 | |
3.1324 | |
3.1698 | |
3.2673 | |
3.2407 | |
3.2143 | |
3.2078 | |
3.1990 | |
3.2965 | |
3.2665 | |
3.2544 | |
3.2453 | |
3.2491 | |
3.1913 | |
3.2007 | |
3.2266 | |
3.2249 | |
3.2267 | |
3.1956 | |
3.2126 | |
3.2185 | |
3.2489 | |
3.1971 | |
3.1636 | |
3.1974 | |
3.1583 | |
3.1230 | |
3.1293 | |
3.1314 | |
3.1709 | |
3.1684 | |
3.2126 | |
3.1885 | |
3.1384 | |
3.1031 | |
3.0555 | |
3.0659 | |
3.0205 | |
3.2216 | |
3.1859 | |
3.1965 | |
3.1792 | |
3.1298 | |
3.0846 | |
3.1301 | |
3.1052 | |
3.1271 | |
3.0447 | |
3.1027 | |
3.1407 | |
3.1149 | |
3.1120 | |
3.1020 | |
3.0309 | |
3.0318 | |
3.0439 | |
3.0224 | |
2.9754 | |
2.9621 | |
2.9266 | |
2.8906 | |
2.8944 | |
2.8248 | |
2.7940 | |
2.7991 | |
2.8021 | |
2.8307 | |
2.8200 | |
2.7701 | |
2.8416 | |
2.7261 | |
2.7423 | |
2.8397 | |
2.8961 | |
2.8911 | |
2.8580 | |
2.9210 | |
2.8651 | |
2.8237 | |
2.8194 | |
2.9093 | |
2.9094 | |
2.8632 | |
2.8465 | |
2.8355 | |
2.7834 | |
2.8438 | |
2.9707 | |
3.0712 | |
3.0754 | |
2.9694 | |
2.9717 | |
2.9888 | |
3.0299 | |
2.9955 | |
3.0326 | |
3.0339 | |
3.0230 | |
2.9255 | |
2.8429 | |
2.8217 | |
2.7451 | |
2.7102 | |
2.7005 | |
2.7630 | |
2.7497 | |
2.7180 | |
2.7289 | |
2.7178 | |
2.7466 | |
2.6916 | |
2.7490 | |
2.7924 | |
2.7827 | |
2.8231 | |
2.7466 | |
2.7881 | |
2.8359 | |
2.8110 | |
2.6683 | |
2.6553 | |
2.6755 | |
2.6776 | |
2.6878 | |
2.6618 | |
2.5960 | |
2.5355 | |
2.5745 | |
2.6010 | |
2.5779 | |
2.5827 | |
2.5662 | |
2.5669 | |
2.4663 | |
2.4880 | |
2.4193 | |
2.5904 | |
2.4627 | |
2.4122 | |
2.4504 | |
2.4109 | |
2.4400 | |
2.3338 | |
2.3937 | |
2.3706 | |
2.3418 | |
2.2408 | |
2.2406 | |
2.2226 | |
2.3499 | |
2.3885 | |
2.2555 | |
2.2166 | |
2.4596 | |
2.4286 | |
2.5604 | |
2.7528 | |
2.7956 | |
2.8312 | |
2.8572 | |
2.9381 | |
2.8918 | |
2.8979 | |
2.9099 | |
2.9662 | |
3.0558 | |
3.0356 | |
3.0223 | |
2.9597 | |
2.8788 | |
3.0211 | |
3.0259 | |
3.1045 | |
3.0842 | |
3.1683 | |
3.2309 | |
3.1921 | |
3.2157 | |
3.3301 | |
3.2336 | |
3.3563 | |
3.6557 | |
3.5690 | |
3.5233 | |
3.6430 | |
3.5251 | |
3.3257 | |
3.2285 | |
3.2470 | |
3.2208 | |
3.2300 | |
3.2196 | |
3.1449 | |
3.1974 | |
3.0444 | |
3.0356 | |
3.0402 | |
3.0132 | |
3.0286 | |
2.9831 | |
2.9327 | |
2.9745 | |
2.9805 | |
3.0329 | |
3.0537 | |
3.0051 | |
3.0374 | |
3.0061 | |
2.9611 | |
2.9385 | |
2.9311 | |
2.9003 | |
2.8799 | |
2.8749 | |
2.8837 | |
2.9000 | |
2.8803 | |
2.8821 | |
2.9264 | |
2.9246 | |
2.8954 | |
2.8581 | |
2.8603 | |
2.8756 | |
2.8544 | |
2.8703 | |
2.8820 | |
2.8993 | |
2.9121 | |
2.9102 | |
2.8729 | |
2.8592 | |
2.8483 | |
2.8167 | |
2.8000 | |
2.8073 | |
2.8166 | |
2.8039 | |
2.7968 | |
2.8216 | |
2.8576 | |
2.7652 | |
2.7640 | |
2.7815 | |
2.7973 | |
2.8003 | |
2.7866 | |
2.8357 | |
2.8428 | |
2.8733 | |
2.8750 | |
2.8735 | |
2.8593 | |
2.8537 | |
2.8694 | |
2.8815 | |
2.8736 | |
2.8713 | |
2.8506 | |
2.8146 | |
2.8114 | |
2.7953 | |
2.8096 | |
2.7795 | |
2.7879 | |
2.8021 | |
2.8343 | |
2.7728 | |
2.7609 | |
2.7875 | |
2.7772 | |
2.7524 | |
2.7960 | |
2.7919 | |
2.6986 | |
2.7618 | |
2.7548 | |
2.7796 | |
2.8637 | |
2.8508 | |
2.8996 | |
2.9288 | |
2.9191 | |
2.9188 | |
2.9318 | |
2.8937 | |
2.8632 | |
2.8226 | |
2.8470 | |
2.8286 | |
2.8613 | |
2.9032 | |
2.8673 | |
2.8304 | |
2.8614 | |
2.8468 | |
2.8379 | |
2.8641 | |
2.8832 | |
2.9872 | |
2.9201 | |
2.9089 | |
2.9390 | |
2.8181 | |
2.8888 | |
2.8630 | |
2.8482 | |
2.7957 | |
2.7474 | |
2.7662 | |
2.8030 | |
2.8437 | |
2.8473 | |
2.7916 | |
2.8103 | |
2.8072 | |
2.8186 | |
2.7504 | |
2.7751 | |
2.7960 | |
2.7569 | |
2.6768 | |
2.6562 | |
2.6097 | |
2.5750 | |
2.5966 | |
2.5973 | |
2.5924 | |
2.5470 | |
2.5564 | |
2.6045 | |
2.5914 | |
2.6145 | |
2.6442 | |
2.6037 | |
2.6323 | |
2.5996 | |
2.6342 | |
2.5714 | |
2.5748 | |
2.5791 | |
2.5729 | |
2.5904 | |
2.6331 | |
2.6702 | |
2.6471 | |
2.6236 | |
2.6172 | |
2.6229 | |
2.6540 | |
2.6516 | |
2.7184 | |
2.6971 | |
2.6574 | |
2.5607 | |
2.6089 | |
2.5744 | |
2.5603 | |
2.5520 | |
2.5195 | |
2.4672 | |
2.4882 | |
2.4897 | |
2.5450 | |
2.5033 | |
2.4678 | |
2.4712 | |
2.4544 | |
2.4303 | |
2.4074 | |
2.3922 | |
2.3651 | |
2.3762 | |
2.3692 | |
2.3736 | |
2.4314 | |
2.3882 | |
2.3898 | |
2.3926 | |
2.3513 | |
2.3455 | |
2.3482 | |
2.4006 | |
2.3635 | |
2.3781 | |
2.3912 | |
2.4184 | |
2.5261 | |
2.5179 | |
2.4874 |