Lịch sử của giá hàng ngày CLP /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 158.2330 Cedi Ghana
tối thiểu trên
1 Peso Chile = 52.6913 Cedi Ghana
Date | CLP/GHC |
---|---|
125.0075 | |
120.5565 | |
119.5972 | |
118.3409 | |
117.2169 | |
115.1831 | |
117.1665 | |
113.5351 | |
113.1403 | |
116.7709 | |
113.8793 | |
113.9457 | |
111.8479 | |
114.9571 | |
114.3076 | |
116.6153 | |
119.1183 | |
121.6242 | |
121.0376 | |
122.1343 | |
123.9099 | |
123.2148 | |
125.3701 | |
125.0873 | |
127.2643 | |
126.7102 | |
125.7356 | |
120.3417 | |
126.4479 | |
122.0944 | |
119.0656 | |
118.3306 | |
121.5096 | |
123.9964 | |
124.5507 | |
125.6508 | |
125.1525 | |
128.8805 | |
129.5057 | |
127.1531 | |
128.3015 | |
127.2347 | |
130.6236 | |
132.3924 | |
132.5742 | |
134.6398 | |
137.6197 | |
136.8830 | |
138.5552 | |
139.9333 | |
134.6107 | |
134.8766 | |
131.6445 | |
148.2864 | |
145.4471 | |
142.8360 | |
140.7695 | |
144.9851 | |
148.5238 | |
152.4276 | |
150.5102 | |
154.3488 | |
149.1897 | |
150.0663 | |
143.3675 | |
147.6316 | |
139.4899 | |
119.5533 | |
114.7726 | |
106.8145 | |
96.0033 | |
144.4701 | |
152.4519 | |
154.5074 | |
149.1281 | |
156.9156 | |
149.3203 | |
143.5628 | |
136.4914 | |
117.1887 | |
112.4012 | |
107.6680 | |
101.7753 | |
107.4162 | |
110.5197 | |
113.6940 | |
110.7567 | |
103.9954 | |
105.3080 | |
94.4476 | |
93.7727 | |
87.0641 | |
77.7224 | |
80.6523 | |
85.5238 | |
84.6442 | |
88.1071 | |
90.7930 | |
95.0905 | |
91.4497 | |
91.3727 | |
87.8746 | |
83.9738 | |
84.8635 | |
86.6508 | |
90.7114 | |
86.1767 | |
89.5698 | |
83.0860 | |
80.4566 | |
78.2344 | |
78.4543 | |
75.6054 | |
75.4241 | |
73.7675 | |
72.3043 | |
71.3604 | |
70.1703 | |
69.3027 | |
71.7446 | |
71.6088 | |
71.3604 | |
74.4007 | |
76.0603 | |
74.6125 | |
73.7203 | |
74.0944 | |
73.1219 | |
72.6805 | |
74.2873 | |
75.1846 | |
75.6018 | |
75.8794 | |
77.3514 | |
76.4206 | |
75.0434 | |
74.9439 | |
74.8526 | |
76.6602 | |
77.8836 | |
77.2996 | |
79.1009 | |
79.6910 | |
79.2415 | |
77.1274 | |
80.1363 | |
80.6184 | |
79.4460 | |
78.8744 | |
80.1147 | |
82.6801 | |
81.3998 | |
81.5802 | |
81.8688 | |
80.5574 | |
79.0260 | |
78.2719 | |
79.7187 | |
77.4902 | |
79.1415 | |
80.8321 | |
79.9125 | |
78.2948 | |
79.0664 | |
78.8682 | |
79.0554 | |
80.9004 | |
82.7785 | |
81.3744 | |
79.7570 | |
79.0903 | |
78.0546 | |
76.3881 | |
75.1725 | |
74.9538 | |
76.3712 | |
76.0065 | |
74.4704 | |
73.2553 | |
72.0302 | |
71.8422 | |
73.2218 | |
74.6490 | |
74.8727 | |
73.8478 | |
73.8211 | |
73.2209 | |
72.9442 | |
71.1278 | |
75.2604 | |
74.5224 | |
70.3225 | |
72.3150 | |
71.3647 | |
69.9652 | |
69.4903 | |
72.3157 | |
74.4003 | |
70.6933 | |
71.0622 | |
69.1212 | |
69.2730 | |
68.2417 | |
66.8623 | |
65.8282 | |
68.7525 | |
67.3141 | |
65.8161 | |
64.7083 | |
64.4188 | |
65.4920 | |
66.0428 | |
65.4242 | |
66.5536 | |
68.2397 | |
68.9347 | |
70.1826 | |
72.9198 | |
72.4489 | |
72.9599 | |
77.6254 | |
75.2360 | |
72.7434 | |
70.1873 | |
68.3665 | |
64.8335 | |
69.8817 | |
71.3870 | |
73.9267 | |
74.9572 | |
74.6770 | |
75.5230 | |
74.3983 | |
74.3010 | |
75.1730 | |
77.0717 | |
76.1012 | |
75.6013 | |
75.4901 | |
75.8427 | |
73.9826 | |
73.4535 | |
76.2133 | |
77.9214 | |
78.7923 | |
77.8924 | |
79.9664 | |
78.3354 | |
76.2844 | |
75.7388 | |
74.9177 | |
74.3095 | |
74.6163 | |
74.5564 | |
75.3321 | |
75.2461 | |
76.4128 | |
76.8609 | |
76.2675 | |
76.1699 | |
73.7628 | |
79.3683 | |
83.0671 | |
83.3635 | |
81.3642 | |
76.7205 | |
76.9258 | |
76.3489 | |
73.5749 | |
73.2365 | |
72.1160 | |
71.4101 | |
69.2269 | |
69.8984 | |
70.0895 | |
72.6570 | |
72.9067 | |
72.7095 | |
71.5213 | |
70.1735 | |
70.3981 | |
68.9763 | |
71.0164 | |
70.6900 | |
70.7124 | |
72.8338 | |
72.8909 | |
69.2497 | |
68.5013 | |
69.4962 | |
71.4259 | |
70.3960 | |
71.6531 | |
72.8430 | |
73.4041 | |
72.5146 | |
73.5718 | |
73.6241 | |
72.6393 | |
74.9390 | |
73.1658 | |
74.2667 | |
74.5745 | |
74.9930 | |
72.5456 | |
72.6587 | |
71.3182 | |
73.3489 | |
73.8139 | |
74.0279 | |
73.1699 | |
73.0295 | |
72.5394 | |
72.5761 | |
72.9746 | |
75.8407 | |
75.4474 | |
74.6676 | |
74.7520 | |
74.6178 | |
74.2481 | |
74.1880 | |
74.8320 | |
72.9377 | |
72.3078 | |
72.6772 | |
68.6429 | |
68.4807 | |
72.8412 | |
71.2384 | |
69.6956 | |
69.6008 | |
70.9177 | |
69.5033 | |
69.2121 | |
70.6519 | |
70.8516 | |
70.8380 | |
71.1606 | |
70.0409 | |
68.1911 | |
68.4059 | |
67.7959 | |
66.9729 | |
67.3890 | |
66.5258 | |
65.8078 | |
66.5812 | |
66.9318 | |
66.3844 | |
66.4267 | |
64.3633 | |
64.2506 | |
65.5907 | |
63.5611 | |
61.9762 | |
63.1668 | |
62.9512 | |
65.3125 | |
64.9687 | |
65.8370 | |
67.4181 | |
68.2959 | |
69.2743 | |
71.2724 | |
70.9944 | |
69.4538 | |
69.0956 | |
68.4297 | |
67.4985 | |
65.8770 | |
64.6854 | |
63.4998 | |
64.2433 | |
62.7054 | |
61.0889 | |
64.4669 | |
64.0453 | |
61.3214 | |
59.8079 | |
60.5497 | |
61.3801 | |
61.5345 | |
61.1734 | |
59.8715 | |
59.5701 | |
60.0361 | |
59.6705 | |
58.5907 | |
59.0517 | |
58.9575 | |
58.8485 | |
58.8368 | |
60.9949 | |
60.8029 | |
60.0664 | |
59.7849 | |
60.6756 | |
59.8734 | |
60.2988 | |
56.8700 | |
58.1452 | |
56.3116 | |
57.3287 | |
55.7900 | |
56.8256 | |
57.9607 | |
57.5414 | |
58.3784 | |
58.2849 | |
55.9641 | |
57.7169 | |
57.0130 | |
57.8949 | |
57.5145 | |
56.0959 | |
56.6092 | |
56.3884 | |
55.5145 | |
56.6775 | |
55.7778 | |
55.1556 | |
52.9895 | |
52.8103 | |
54.1611 | |
54.3745 | |
54.3018 | |
54.6706 | |
53.9020 | |
53.2270 | |
53.8580 | |
54.1040 |