Lịch sử của giá hàng ngày CLP /CRC kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 1.1632 Colón Costa Rica
tối thiểu trên
1 Peso Chile = 0.5102 Colón Costa Rica
Date | CLP/CRC |
---|---|
0.5772 | |
0.5545 | |
0.5500 | |
0.5318 | |
0.5260 | |
0.5146 | |
0.5379 | |
0.5102 | |
0.5125 | |
0.5384 | |
0.5293 | |
0.5297 | |
0.5190 | |
0.5328 | |
0.5322 | |
0.5433 | |
0.5491 | |
0.5659 | |
0.5712 | |
0.5765 | |
0.5899 | |
0.5866 | |
0.5975 | |
0.5960 | |
0.6089 | |
0.6102 | |
0.6057 | |
0.5739 | |
0.6040 | |
0.5783 | |
0.5679 | |
0.5608 | |
0.5807 | |
0.5881 | |
0.5960 | |
0.5989 | |
0.6041 | |
0.6234 | |
0.6307 | |
0.6128 | |
0.6218 | |
0.6266 | |
0.6433 | |
0.6461 | |
0.6600 | |
0.6697 | |
0.6773 | |
0.6721 | |
0.6801 | |
0.6827 | |
0.6713 | |
0.6717 | |
0.6701 | |
0.6795 | |
0.6792 | |
0.6674 | |
0.6526 | |
0.6692 | |
0.6801 | |
0.6941 | |
0.6725 | |
0.6989 | |
0.7255 | |
0.7057 | |
0.6873 | |
0.6933 | |
0.6937 | |
0.7076 | |
0.6983 | |
0.6628 | |
0.6566 | |
0.6725 | |
0.6750 | |
0.6612 | |
0.6449 | |
0.6837 | |
0.6721 | |
0.6552 | |
0.6275 | |
0.6345 | |
0.6761 | |
0.6653 | |
0.6383 | |
0.6817 | |
0.7183 | |
0.7496 | |
0.7182 | |
0.6946 | |
0.7571 | |
0.7374 | |
0.7485 | |
0.7164 | |
0.6663 | |
0.6922 | |
0.7397 | |
0.7504 | |
0.7776 | |
0.7946 | |
0.8297 | |
0.8134 | |
0.8091 | |
0.7830 | |
0.7657 | |
0.7686 | |
0.7783 | |
0.8104 | |
0.7955 | |
0.7939 | |
0.8026 | |
0.8002 | |
0.7887 | |
0.7802 | |
0.8005 | |
0.7864 | |
0.7713 | |
0.7684 | |
0.7539 | |
0.7498 | |
0.7314 | |
0.7578 | |
0.7447 | |
0.7443 | |
0.7890 | |
0.8057 | |
0.7958 | |
0.7846 | |
0.7774 | |
0.7687 | |
0.7596 | |
0.7762 | |
0.7878 | |
0.7916 | |
0.7965 | |
0.8100 | |
0.7945 | |
0.7912 | |
0.7897 | |
0.7889 | |
0.8070 | |
0.8158 | |
0.8142 | |
0.8347 | |
0.8418 | |
0.8436 | |
0.8283 | |
0.8597 | |
0.8647 | |
0.8532 | |
0.8467 | |
0.8581 | |
0.8850 | |
0.8748 | |
0.8716 | |
0.8765 | |
0.8592 | |
0.8499 | |
0.8348 | |
0.8526 | |
0.8440 | |
0.8317 | |
0.8469 | |
0.8658 | |
0.8487 | |
0.8334 | |
0.8359 | |
0.8349 | |
0.8290 | |
0.8540 | |
0.8663 | |
0.8559 | |
0.8350 | |
0.8229 | |
0.8073 | |
0.7927 | |
0.7795 | |
0.7987 | |
0.8086 | |
0.7919 | |
0.7789 | |
0.7660 | |
0.7550 | |
0.7540 | |
0.7681 | |
0.7710 | |
0.7780 | |
0.7695 | |
0.7659 | |
0.7560 | |
0.7365 | |
0.7315 | |
0.7715 | |
0.7570 | |
0.7397 | |
0.7384 | |
0.7288 | |
0.7063 | |
0.7015 | |
0.7387 | |
0.7510 | |
0.7181 | |
0.7075 | |
0.6944 | |
0.6888 | |
0.6769 | |
0.6608 | |
0.6554 | |
0.6676 | |
0.6766 | |
0.6742 | |
0.6523 | |
0.6602 | |
0.6785 | |
0.7005 | |
0.7078 | |
0.7115 | |
0.7222 | |
0.7186 | |
0.7176 | |
0.7299 | |
0.7398 | |
0.7352 | |
0.7790 | |
0.7532 | |
0.7448 | |
0.7081 | |
0.6956 | |
0.6907 | |
0.7469 | |
0.7675 | |
0.7858 | |
0.8021 | |
0.8005 | |
0.8143 | |
0.8104 | |
0.8014 | |
0.8051 | |
0.8124 | |
0.8089 | |
0.7845 | |
0.7876 | |
0.7968 | |
0.8028 | |
0.7923 | |
0.8237 | |
0.8334 | |
0.8537 | |
0.8465 | |
0.8579 | |
0.8588 | |
0.8366 | |
0.8455 | |
0.8320 | |
0.8467 | |
0.8421 | |
0.8578 | |
0.8727 | |
0.8839 | |
0.8932 | |
0.9076 | |
0.9128 | |
0.8956 | |
0.8884 | |
0.8965 | |
0.9062 | |
0.9173 | |
0.9348 | |
0.9211 | |
0.9245 | |
0.9334 | |
0.9012 | |
0.8908 | |
0.8980 | |
0.8873 | |
0.8717 | |
0.8680 | |
0.8671 | |
0.8790 | |
0.8947 | |
0.8928 | |
0.9025 | |
0.9009 | |
0.9056 | |
0.8605 | |
0.8689 | |
0.8776 | |
0.8641 | |
0.8813 | |
0.8611 | |
0.8451 | |
0.8372 | |
0.8396 | |
0.8627 | |
0.8479 | |
0.8596 | |
0.8769 | |
0.8868 | |
0.8563 | |
0.8718 | |
0.8713 | |
0.8630 | |
0.8850 | |
0.8893 | |
0.8971 | |
0.9014 | |
0.9067 | |
0.8874 | |
0.9057 | |
0.9013 | |
0.9246 | |
0.9381 | |
0.9489 | |
0.9371 | |
0.9359 | |
0.9368 | |
0.9299 | |
0.9431 | |
0.9524 | |
0.9697 | |
0.9600 | |
0.9586 | |
0.9485 | |
0.9419 | |
0.9369 | |
0.9413 | |
0.9368 | |
0.9212 | |
0.9077 | |
0.9114 | |
0.8668 | |
0.8732 | |
0.8890 | |
0.8950 | |
0.9031 | |
0.8984 | |
0.8921 | |
0.8970 | |
0.9215 | |
0.9060 | |
0.8949 | |
0.9155 | |
0.9227 | |
0.9311 | |
0.9284 | |
0.9153 | |
0.8958 | |
0.8935 | |
0.8851 | |
0.8760 | |
0.8818 | |
0.8640 | |
0.8509 | |
0.8581 | |
0.8603 | |
0.8626 | |
0.8591 | |
0.8498 | |
0.8605 | |
0.8569 | |
0.8505 | |
0.8253 | |
0.8446 | |
0.8474 | |
0.8630 | |
0.8590 | |
0.8483 | |
0.8320 | |
0.8393 | |
0.8383 | |
0.8442 | |
0.8650 | |
0.8732 | |
0.8690 | |
0.8668 | |
0.8606 | |
0.8452 | |
0.8334 | |
0.8247 | |
0.8233 | |
0.8193 | |
0.8106 | |
0.8456 | |
0.8311 | |
0.8203 | |
0.8217 | |
0.8303 | |
0.8511 | |
0.8504 | |
0.8417 | |
0.8278 | |
0.8282 | |
0.8389 | |
0.8353 | |
0.8186 | |
0.8291 | |
0.8171 | |
0.8242 | |
0.8263 | |
0.8485 | |
0.8410 | |
0.8363 | |
0.8324 | |
0.8374 | |
0.8280 | |
0.8319 | |
0.7997 | |
0.7910 | |
0.8013 | |
0.7846 | |
0.7832 | |
0.7735 | |
0.7824 | |
0.8038 | |
0.8107 | |
0.8076 | |
0.8026 | |
0.7820 | |
0.7956 | |
0.7839 | |
0.7949 | |
0.8002 | |
0.7801 | |
0.7725 | |
0.7595 | |
0.7530 | |
0.7662 | |
0.7534 | |
0.7404 | |
0.7322 | |
0.7376 | |
0.7573 | |
0.7628 | |
0.7504 | |
0.7514 | |
0.7556 | |
0.7445 | |
0.7448 | |
0.7568 | |
0.7608 | |
0.7715 | |
0.7771 | |
0.7858 | |
0.7917 | |
0.7822 | |
0.7566 | |
0.7798 | |
0.7775 | |
0.7729 | |
0.7717 | |
0.7587 | |
0.7741 | |
0.7914 | |
0.7873 | |
0.8069 | |
0.8253 | |
0.8305 | |
0.8375 | |
0.8428 | |
0.8457 | |
0.8462 | |
0.8481 | |
0.8585 | |
0.8730 | |
0.8881 | |
0.8746 | |
0.8659 | |
0.8696 | |
0.8628 | |
0.8643 | |
0.8682 | |
0.8520 | |
0.8518 | |
0.8355 | |
0.8520 | |
0.8696 | |
0.8640 | |
0.8675 | |
0.8630 | |
0.8529 | |
0.8602 | |
0.8549 | |
0.8774 | |
0.8799 | |
0.8882 | |
0.8764 | |
0.8631 | |
0.8735 | |
0.8771 | |
0.9019 | |
0.9039 | |
0.9200 | |
0.9320 | |
0.9232 | |
0.9211 | |
0.9147 | |
0.9022 | |
0.8977 | |
0.8998 | |
0.9062 | |
0.9210 | |
0.9180 | |
0.9298 | |
0.9359 | |
0.9450 | |
0.9457 | |
0.9585 | |
0.9577 | |
0.9741 | |
0.9816 | |
0.9854 | |
0.9939 | |
1.0006 | |
1.0064 | |
1.0035 | |
0.9972 | |
1.0060 | |
1.0014 | |
0.9760 | |
0.9793 | |
0.9848 | |
1.0002 | |
0.9908 | |
0.9895 | |
0.9576 | |
0.9634 | |
0.9811 | |
0.9053 | |
0.9144 | |
0.9369 | |
0.9218 | |
0.9146 | |
0.9140 | |
0.9245 | |
0.9455 | |
0.9428 | |
0.9547 | |
0.9416 | |
0.9425 | |
0.9425 | |
0.9366 | |
0.9584 | |
0.9634 | |
0.9690 | |
0.9845 | |
0.9928 | |
0.9978 | |
1.0156 | |
1.0056 | |
0.9961 | |
1.0048 | |
0.9938 | |
0.9915 | |
0.9949 | |
0.9816 | |
0.9752 | |
0.9903 | |
0.9779 | |
0.9850 | |
0.9972 | |
0.9933 | |
0.9881 | |
0.9878 | |
0.9782 | |
1.0141 | |
0.9967 | |
0.9992 | |
1.0227 | |
1.0352 | |
1.0522 | |
1.0631 | |
1.0582 | |
1.0470 | |
1.0581 | |
1.0717 | |
1.0581 | |
1.0613 | |
1.0583 | |
1.0588 | |
1.0526 | |
1.0616 | |
1.0605 | |
1.0565 | |
1.0607 | |
1.0589 | |
1.0574 | |
1.0524 | |
1.0599 | |
1.0668 | |
1.0456 | |
1.0511 | |
1.0481 | |
1.0380 | |
1.0385 | |
1.0361 | |
1.0412 | |
1.0395 | |
1.0364 | |
1.0500 | |
1.0589 | |
1.0540 | |
1.0553 | |
1.0515 | |
1.0619 | |
1.0477 | |
1.0385 | |
1.0409 | |
1.0317 | |
1.0438 | |
1.0386 | |
1.0361 | |
1.0194 | |
1.0173 | |
1.0094 | |
0.9982 | |
0.9894 | |
0.9915 | |
1.0039 | |
0.9690 | |
0.9885 | |
0.9934 | |
1.0220 | |
1.0505 | |
1.0411 | |
1.0251 | |
1.0353 | |
1.0406 | |
1.0378 | |
1.0366 | |
1.0484 | |
1.0527 | |
1.0564 | |
1.0523 | |
1.0545 | |
1.0650 | |
1.0554 | |
1.0350 | |
1.0336 | |
1.0043 | |
0.9954 | |
0.9736 | |
0.9667 | |
0.9585 | |
0.9736 | |
0.9742 | |
0.9537 | |
0.9644 | |
1.0055 | |
1.0206 | |
1.0332 | |
1.0044 | |
1.0116 | |
0.9969 | |
0.9670 | |
0.9961 | |
1.0430 | |
1.0753 | |
1.0981 | |
1.0850 | |
1.0733 | |
1.0738 | |
1.0687 | |
1.0965 | |
1.0855 | |
1.0821 | |
1.0809 | |
1.0767 | |
1.0590 | |
1.0621 | |
1.0778 | |
1.0718 | |
1.0585 | |
1.0476 | |
1.0579 | |
1.0574 | |
1.0764 | |
1.0587 | |
1.0454 | |
1.0592 | |
1.0415 | |
1.0355 | |
1.0351 | |
1.0360 | |
1.0486 | |
1.0454 | |
1.0593 | |
1.0600 | |
1.0424 | |
1.0350 | |
1.0141 | |
1.0217 | |
1.0160 | |
1.0811 | |
1.0685 | |
1.0541 | |
1.0585 | |
1.0438 | |
1.0319 | |
1.0524 | |
1.0448 | |
1.0702 | |
1.0320 | |
1.0420 | |
1.0543 | |
1.0563 | |
1.0500 | |
1.0420 | |
1.0080 | |
1.0143 | |
1.0190 | |
1.0119 | |
0.9975 | |
0.9918 | |
1.0008 | |
0.9885 | |
0.9887 | |
0.9550 | |
0.9828 | |
0.9876 | |
0.9672 | |
1.0072 | |
0.9925 | |
1.0043 | |
1.0447 | |
1.0003 | |
0.9298 | |
0.9906 | |
0.9898 | |
1.0189 | |
1.0549 | |
1.0780 | |
1.0591 | |
1.0449 | |
0.9994 | |
1.0420 | |
1.0633 | |
1.0520 | |
1.0465 | |
1.0320 | |
1.0186 | |
1.0524 | |
1.0823 | |
1.1289 | |
1.1632 | |
1.1059 | |
1.1140 | |
1.1121 | |
1.1386 | |
1.1244 | |
1.1083 | |
1.1318 | |
1.1417 | |
1.1008 | |
1.0897 | |
1.0782 | |
1.0626 | |
1.0491 | |
1.0509 | |
1.0676 | |
1.0778 | |
1.0490 | |
1.0605 | |
1.0573 | |
1.0643 | |
1.0431 | |
1.0609 | |
1.0873 | |
1.0797 | |
1.0927 | |
1.0619 | |
1.0606 | |
1.0805 | |
1.0765 | |
1.0260 | |
1.0087 | |
1.0157 | |
1.0239 | |
1.0224 | |
1.0021 | |
0.9901 | |
0.9513 | |
0.9733 | |
0.9732 | |
0.9653 | |
0.9809 | |
0.9575 | |
0.9607 | |
0.9320 | |
0.9374 | |
0.8981 | |
0.9706 | |
0.9200 | |
0.9015 | |
0.9018 | |
0.9009 | |
0.9068 | |
0.8549 | |
0.8820 | |
0.8590 | |
0.8267 | |
0.7719 | |
0.8258 | |
0.8204 | |
0.8668 | |
0.8814 | |
0.8361 | |
0.8199 | |
0.9080 | |
0.8980 | |
0.9405 | |
1.0174 | |
1.0068 | |
1.0466 | |
1.0544 | |
1.0780 | |
1.0631 | |
1.0658 | |
1.0650 | |
1.0864 | |
1.1096 | |
1.1039 | |
1.0532 | |
1.0163 | |
0.9938 | |
1.0437 | |
1.0428 | |
1.0710 | |
1.0629 | |
1.0984 | |
1.1016 | |
1.0503 | |
1.0518 | |
1.0861 | |
1.0556 | |
1.0960 | |
1.1384 | |
1.1077 | |
1.0949 | |
1.1353 | |
1.0979 | |
1.0932 | |
1.0603 | |
1.0678 | |
1.0610 | |
1.0625 | |
1.0621 | |
1.0372 | |
1.0498 | |
1.0070 | |
0.9973 | |
0.9996 | |
0.9966 | |
0.9972 | |
0.9868 | |
0.9721 | |
1.0204 | |
1.0252 | |
1.0431 | |
1.0517 | |
1.0320 | |
1.0462 | |
1.0323 | |
1.0188 | |
1.0114 | |
1.0096 | |
0.9946 | |
0.9908 | |
0.9894 | |
0.9906 | |
0.9982 | |
0.9913 | |
0.9916 | |
1.0075 | |
1.0073 | |
0.9984 | |
0.9856 | |
0.9837 | |
0.9899 | |
0.9825 | |
0.9878 | |
0.9931 | |
0.9976 | |
1.0010 | |
0.9993 | |
0.9865 | |
0.9841 | |
0.9781 | |
0.9666 | |
0.9591 | |
0.9638 | |
0.9668 | |
0.9650 | |
0.9596 | |
0.9695 | |
0.9839 | |
0.9501 | |
0.9501 | |
0.9558 | |
0.9593 | |
0.9583 | |
0.9550 | |
0.9717 | |
0.9742 | |
0.9844 | |
0.9847 | |
0.9777 | |
0.9798 | |
0.9769 | |
0.9823 | |
0.9858 | |
0.9844 | |
0.9784 | |
0.9858 | |
0.9693 | |
0.9723 | |
0.9640 | |
0.9674 | |
0.9636 | |
0.9608 | |
0.9655 | |
0.9752 | |
0.9543 | |
0.9480 | |
0.9569 | |
0.9532 | |
0.9438 | |
0.9560 | |
0.9530 | |
0.9199 | |
0.9404 | |
0.9366 | |
0.9377 | |
0.9710 | |
0.9673 | |
0.9807 | |
0.9910 | |
0.9862 | |
0.9842 | |
0.9886 | |
0.9758 | |
0.9626 | |
0.9475 | |
0.9548 | |
0.9472 | |
0.9571 | |
0.9704 | |
0.9580 | |
0.9429 | |
0.9522 | |
0.9459 | |
0.9399 | |
0.9487 | |
0.9524 | |
0.9659 | |
0.9647 | |
0.9585 | |
0.9665 | |
0.9256 | |
0.9481 | |
0.9377 | |
0.9289 | |
0.9126 | |
0.8968 | |
0.9018 | |
0.9123 | |
0.9231 | |
0.9229 | |
0.9025 | |
0.9077 | |
0.9053 | |
0.9074 | |
0.8845 | |
0.8912 | |
0.8984 | |
0.8828 | |
0.8562 | |
0.8485 | |
0.8322 | |
0.8206 | |
0.8243 | |
0.8225 | |
0.8204 | |
0.8041 | |
0.8058 | |
0.8182 | |
0.8141 | |
0.8174 | |
0.8247 | |
0.8113 | |
0.8179 | |
0.8070 | |
0.8167 | |
0.7970 | |
0.7961 | |
0.7967 | |
0.7928 | |
0.7969 | |
0.8087 | |
0.8188 | |
0.8110 | |
0.8019 | |
0.7994 | |
0.7992 | |
0.8075 | |
0.8054 | |
0.8232 | |
0.8164 | |
0.8008 | |
0.7716 | |
0.7847 | |
0.7727 | |
0.7669 | |
0.7635 | |
0.7504 | |
0.7341 | |
0.7407 | |
0.7395 | |
0.7544 | |
0.7416 | |
0.7293 | |
0.7284 | |
0.7236 | |
0.7142 | |
0.7057 | |
0.6999 | |
0.6910 | |
0.6803 | |
0.6882 | |
0.6902 | |
0.6899 | |
0.6842 | |
0.6906 | |
0.6910 | |
0.6777 | |
0.6834 | |
0.6702 | |
0.6881 | |
0.6725 | |
0.6785 | |
0.6839 | |
0.6878 | |
0.7254 | |
0.7217 | |
0.7054 |