Lịch sử của giá hàng ngày CLP /AWG kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.0041387 Florin Aruba
tối thiểu trên
1 Peso Chile = 0.0017071 Florin Aruba
Date | CLP/AWG |
---|---|
0.0020280 | |
0.0019496 | |
0.0019350 | |
0.0019080 | |
0.0018926 | |
0.0018529 | |
0.0019106 | |
0.0018291 | |
0.0018360 | |
0.0018999 | |
0.0018626 | |
0.0018561 | |
0.0018205 | |
0.0018653 | |
0.0018540 | |
0.0018900 | |
0.0019363 | |
0.0019828 | |
0.0019827 | |
0.0020008 | |
0.0020380 | |
0.0020262 | |
0.0020548 | |
0.0020368 | |
0.0020700 | |
0.0020729 | |
0.0020277 | |
0.0019440 | |
0.0020413 | |
0.0019620 | |
0.0019287 | |
0.0019035 | |
0.0019543 | |
0.0019800 | |
0.0019980 | |
0.0020368 | |
0.0020327 | |
0.0020880 | |
0.0021060 | |
0.0020730 | |
0.0020904 | |
0.0020909 | |
0.0021450 | |
0.0021755 | |
0.0022025 | |
0.0022140 | |
0.0022531 | |
0.0022372 | |
0.0022685 | |
0.0022854 | |
0.0022500 | |
0.0022499 | |
0.0022563 | |
0.0022876 | |
0.0022500 | |
0.0022315 | |
0.0022140 | |
0.0022479 | |
0.0022320 | |
0.0022486 | |
0.0021630 | |
0.0022530 | |
0.0022680 | |
0.0022410 | |
0.0022320 | |
0.0022171 | |
0.0021870 | |
0.0021600 | |
0.0021240 | |
0.0020503 | |
0.0020271 | |
0.0020786 | |
0.0020159 | |
0.0019751 | |
0.0019132 | |
0.0020184 | |
0.0019592 | |
0.0019079 | |
0.0018283 | |
0.0018562 | |
0.0019191 | |
0.0019175 | |
0.0018189 | |
0.0019539 | |
0.0020043 | |
0.0020539 | |
0.0020453 | |
0.0019233 | |
0.0020458 | |
0.0019869 | |
0.0020183 | |
0.0019140 | |
0.0017500 | |
0.0018025 | |
0.0019354 | |
0.0019523 | |
0.0020406 | |
0.0020874 | |
0.0021870 | |
0.0021688 | |
0.0021694 | |
0.0020984 | |
0.0020667 | |
0.0020900 | |
0.0021304 | |
0.0022639 | |
0.0022130 | |
0.0022194 | |
0.0022526 | |
0.0022544 | |
0.0022133 | |
0.0021814 | |
0.0022460 | |
0.0022239 | |
0.0021877 | |
0.0021541 | |
0.0021138 | |
0.0020989 | |
0.0020630 | |
0.0021367 | |
0.0021301 | |
0.0021333 | |
0.0022188 | |
0.0022558 | |
0.0022395 | |
0.0022152 | |
0.0022248 | |
0.0022028 | |
0.0021839 | |
0.0022328 | |
0.0022669 | |
0.0022835 | |
0.0022942 | |
0.0023363 | |
0.0023003 | |
0.0022948 | |
0.0022881 | |
0.0022914 | |
0.0023424 | |
0.0023679 | |
0.0023690 | |
0.0024204 | |
0.0024451 | |
0.0024490 | |
0.0024077 | |
0.0025028 | |
0.0025126 | |
0.0024900 | |
0.0024664 | |
0.0025154 | |
0.0025829 | |
0.0025554 | |
0.0025511 | |
0.0025699 | |
0.0025228 | |
0.0024948 | |
0.0024520 | |
0.0025112 | |
0.0024893 | |
0.0024440 | |
0.0024900 | |
0.0025460 | |
0.0025024 | |
0.0024473 | |
0.0024530 | |
0.0024557 | |
0.0024523 | |
0.0025017 | |
0.0025557 | |
0.0025281 | |
0.0024807 | |
0.0024476 | |
0.0024155 | |
0.0023625 | |
0.0023259 | |
0.0023483 | |
0.0023759 | |
0.0023447 | |
0.0023217 | |
0.0022854 | |
0.0022585 | |
0.0022537 | |
0.0022942 | |
0.0023241 | |
0.0023520 | |
0.0023220 | |
0.0023184 | |
0.0022901 | |
0.0022286 | |
0.0022333 | |
0.0023756 | |
0.0023435 | |
0.0022895 | |
0.0022793 | |
0.0022517 | |
0.0021911 | |
0.0021959 | |
0.0022980 | |
0.0023450 | |
0.0022704 | |
0.0022357 | |
0.0021965 | |
0.0021845 | |
0.0021475 | |
0.0020986 | |
0.0020986 | |
0.0021172 | |
0.0021162 | |
0.0020938 | |
0.0020913 | |
0.0021095 | |
0.0021446 | |
0.0022140 | |
0.0022263 | |
0.0022642 | |
0.0022664 | |
0.0022857 | |
0.0022837 | |
0.0023334 | |
0.0023232 | |
0.0023247 | |
0.0024567 | |
0.0023901 | |
0.0023638 | |
0.0022419 | |
0.0022394 | |
0.0021718 | |
0.0023178 | |
0.0023616 | |
0.0024226 | |
0.0024838 | |
0.0024787 | |
0.0025189 | |
0.0025038 | |
0.0024705 | |
0.0024955 | |
0.0025352 | |
0.0025175 | |
0.0024811 | |
0.0025000 | |
0.0025238 | |
0.0025212 | |
0.0024972 | |
0.0025804 | |
0.0026098 | |
0.0026512 | |
0.0026182 | |
0.0026452 | |
0.0026454 | |
0.0025729 | |
0.0025722 | |
0.0025568 | |
0.0025680 | |
0.0025866 | |
0.0025960 | |
0.0026498 | |
0.0026541 | |
0.0027089 | |
0.0027237 | |
0.0027109 | |
0.0026914 | |
0.0026486 | |
0.0026927 | |
0.0026871 | |
0.0027265 | |
0.0027675 | |
0.0027243 | |
0.0027111 | |
0.0027582 | |
0.0026834 | |
0.0026785 | |
0.0026718 | |
0.0026421 | |
0.0025945 | |
0.0026083 | |
0.0026151 | |
0.0026536 | |
0.0026898 | |
0.0026603 | |
0.0026881 | |
0.0026177 | |
0.0026497 | |
0.0025959 | |
0.0026377 | |
0.0026590 | |
0.0026506 | |
0.0027395 | |
0.0026749 | |
0.0026227 | |
0.0025845 | |
0.0026233 | |
0.0027192 | |
0.0026798 | |
0.0027133 | |
0.0027709 | |
0.0028115 | |
0.0027020 | |
0.0027534 | |
0.0027468 | |
0.0027224 | |
0.0027990 | |
0.0028026 | |
0.0028282 | |
0.0028371 | |
0.0028656 | |
0.0028090 | |
0.0028662 | |
0.0028404 | |
0.0029183 | |
0.0029637 | |
0.0030004 | |
0.0029550 | |
0.0029310 | |
0.0029514 | |
0.0029316 | |
0.0029541 | |
0.0029872 | |
0.0030378 | |
0.0030085 | |
0.0030075 | |
0.0029700 | |
0.0029676 | |
0.0029587 | |
0.0029739 | |
0.0029566 | |
0.0029177 | |
0.0028763 | |
0.0028759 | |
0.0027249 | |
0.0027575 | |
0.0028011 | |
0.0028058 | |
0.0028375 | |
0.0028227 | |
0.0028021 | |
0.0028259 | |
0.0028912 | |
0.0028264 | |
0.0028048 | |
0.0028519 | |
0.0028738 | |
0.0028834 | |
0.0028774 | |
0.0028545 | |
0.0027808 | |
0.0027512 | |
0.0027561 | |
0.0027608 | |
0.0027530 | |
0.0027202 | |
0.0026939 | |
0.0027106 | |
0.0027168 | |
0.0027081 | |
0.0027135 | |
0.0026917 | |
0.0026704 | |
0.0026860 | |
0.0026913 | |
0.0026514 | |
0.0027015 | |
0.0027452 | |
0.0027875 | |
0.0027584 | |
0.0027334 | |
0.0027058 | |
0.0027256 | |
0.0026988 | |
0.0027196 | |
0.0027828 | |
0.0028063 | |
0.0028026 | |
0.0028069 | |
0.0027746 | |
0.0027549 | |
0.0027141 | |
0.0026819 | |
0.0026841 | |
0.0026701 | |
0.0026563 | |
0.0027713 | |
0.0027058 | |
0.0026624 | |
0.0026613 | |
0.0026837 | |
0.0027546 | |
0.0027576 | |
0.0027300 | |
0.0026847 | |
0.0026865 | |
0.0027251 | |
0.0027155 | |
0.0026644 | |
0.0026934 | |
0.0026698 | |
0.0026789 | |
0.0026905 | |
0.0027709 | |
0.0027473 | |
0.0027319 | |
0.0027287 | |
0.0027493 | |
0.0027191 | |
0.0027307 | |
0.0026253 | |
0.0026165 | |
0.0026534 | |
0.0026144 | |
0.0026103 | |
0.0025891 | |
0.0026141 | |
0.0026876 | |
0.0027141 | |
0.0027112 | |
0.0026915 | |
0.0026222 | |
0.0026713 | |
0.0026336 | |
0.0026656 | |
0.0026797 | |
0.0026169 | |
0.0025873 | |
0.0025504 | |
0.0025164 | |
0.0025618 | |
0.0025131 | |
0.0024863 | |
0.0024618 | |
0.0024707 | |
0.0025258 | |
0.0025621 | |
0.0025408 | |
0.0025368 | |
0.0025466 | |
0.0025132 | |
0.0025150 | |
0.0025422 | |
0.0025583 | |
0.0025927 | |
0.0026096 | |
0.0026406 | |
0.0026608 | |
0.0026203 | |
0.0025436 | |
0.0026237 | |
0.0026067 | |
0.0025844 | |
0.0025902 | |
0.0025530 | |
0.0026011 | |
0.0026589 | |
0.0026410 | |
0.0026952 | |
0.0027637 | |
0.0027810 | |
0.0028043 | |
0.0028193 | |
0.0028361 | |
0.0028305 | |
0.0028371 | |
0.0028775 | |
0.0029326 | |
0.0029846 | |
0.0029393 | |
0.0029198 | |
0.0029337 | |
0.0029122 | |
0.0029026 | |
0.0029223 | |
0.0028667 | |
0.0028683 | |
0.0027948 | |
0.0028545 | |
0.0029005 | |
0.0028812 | |
0.0028863 | |
0.0028648 | |
0.0028360 | |
0.0028677 | |
0.0028465 | |
0.0029073 | |
0.0029024 | |
0.0029442 | |
0.0029328 | |
0.0028880 | |
0.0029221 | |
0.0029245 | |
0.0030051 | |
0.0030070 | |
0.0030500 | |
0.0030744 | |
0.0030601 | |
0.0030552 | |
0.0030359 | |
0.0029902 | |
0.0029773 | |
0.0029826 | |
0.0030071 | |
0.0030483 | |
0.0030319 | |
0.0030572 | |
0.0030978 | |
0.0031159 | |
0.0031263 | |
0.0031753 | |
0.0031676 | |
0.0032321 | |
0.0032546 | |
0.0032400 | |
0.0032375 | |
0.0032214 | |
0.0032429 | |
0.0032352 | |
0.0032208 | |
0.0032486 | |
0.0032234 | |
0.0031513 | |
0.0031877 | |
0.0031967 | |
0.0032456 | |
0.0032294 | |
0.0032485 | |
0.0031825 | |
0.0031344 | |
0.0031451 | |
0.0031912 | |
0.0032263 | |
0.0032717 | |
0.0032252 | |
0.0031968 | |
0.0032607 | |
0.0033105 | |
0.0033892 | |
0.0033708 | |
0.0034067 | |
0.0033889 | |
0.0033960 | |
0.0033908 | |
0.0033625 | |
0.0034385 | |
0.0034537 | |
0.0034435 | |
0.0034948 | |
0.0035349 | |
0.0035775 | |
0.0035947 | |
0.0035837 | |
0.0035501 | |
0.0036004 | |
0.0035432 | |
0.0035223 | |
0.0035156 | |
0.0034996 | |
0.0034662 | |
0.0035254 | |
0.0034890 | |
0.0035101 | |
0.0035567 | |
0.0035601 | |
0.0035317 | |
0.0035366 | |
0.0034911 | |
0.0036253 | |
0.0035582 | |
0.0035786 | |
0.0036606 | |
0.0037076 | |
0.0037673 | |
0.0038059 | |
0.0037953 | |
0.0037504 | |
0.0037917 | |
0.0038294 | |
0.0037913 | |
0.0037839 | |
0.0037900 | |
0.0037944 | |
0.0037724 | |
0.0037815 | |
0.0037961 | |
0.0037874 | |
0.0037845 | |
0.0037870 | |
0.0037900 | |
0.0037845 | |
0.0037892 | |
0.0037381 | |
0.0037375 | |
0.0037691 | |
0.0037594 | |
0.0037186 | |
0.0037281 | |
0.0037135 | |
0.0037299 | |
0.0037187 | |
0.0037162 | |
0.0037599 | |
0.0037889 | |
0.0037847 | |
0.0037804 | |
0.0037737 | |
0.0038027 | |
0.0037501 | |
0.0037239 | |
0.0037274 | |
0.0037015 | |
0.0037425 | |
0.0037326 | |
0.0037116 | |
0.0036503 | |
0.0036575 | |
0.0035935 | |
0.0035727 | |
0.0035439 | |
0.0035682 | |
0.0035729 | |
0.0034610 | |
0.0035066 | |
0.0035428 | |
0.0036326 | |
0.0037028 | |
0.0036985 | |
0.0036615 | |
0.0036768 | |
0.0036885 | |
0.0036709 | |
0.0036804 | |
0.0037052 | |
0.0036953 | |
0.0036917 | |
0.0036974 | |
0.0037109 | |
0.0037441 | |
0.0037216 | |
0.0036710 | |
0.0036487 | |
0.0035660 | |
0.0034858 | |
0.0034498 | |
0.0034405 | |
0.0034478 | |
0.0034793 | |
0.0034937 | |
0.0034235 | |
0.0034591 | |
0.0035692 | |
0.0035855 | |
0.0036532 | |
0.0035263 | |
0.0035490 | |
0.0034620 | |
0.0034046 | |
0.0034989 | |
0.0037217 | |
0.0037691 | |
0.0038820 | |
0.0038533 | |
0.0038220 | |
0.0038228 | |
0.0037894 | |
0.0039078 | |
0.0038723 | |
0.0038579 | |
0.0038376 | |
0.0038423 | |
0.0037765 | |
0.0037917 | |
0.0038289 | |
0.0038225 | |
0.0038283 | |
0.0037880 | |
0.0038103 | |
0.0038167 | |
0.0038739 | |
0.0038091 | |
0.0037688 | |
0.0038023 | |
0.0037678 | |
0.0037215 | |
0.0037273 | |
0.0037235 | |
0.0037795 | |
0.0037676 | |
0.0038204 | |
0.0037990 | |
0.0037406 | |
0.0037001 | |
0.0036333 | |
0.0036545 | |
0.0035918 | |
0.0038381 | |
0.0037966 | |
0.0038007 | |
0.0037802 | |
0.0037334 | |
0.0036791 | |
0.0037353 | |
0.0036999 | |
0.0037303 | |
0.0036271 | |
0.0036897 | |
0.0037166 | |
0.0037114 | |
0.0036998 | |
0.0036887 | |
0.0036041 | |
0.0036121 | |
0.0036196 | |
0.0035857 | |
0.0035360 | |
0.0035219 | |
0.0034871 | |
0.0034460 | |
0.0034417 | |
0.0033657 | |
0.0033300 | |
0.0033284 | |
0.0033322 | |
0.0033751 | |
0.0033537 | |
0.0032937 | |
0.0033792 | |
0.0032490 | |
0.0032612 | |
0.0033772 | |
0.0034438 | |
0.0034380 | |
0.0033983 | |
0.0034734 | |
0.0034141 | |
0.0033651 | |
0.0033598 | |
0.0034665 | |
0.0034735 | |
0.0034018 | |
0.0033850 | |
0.0033842 | |
0.0033094 | |
0.0033883 | |
0.0035326 | |
0.0036521 | |
0.0036568 | |
0.0035398 | |
0.0035324 | |
0.0035514 | |
0.0036026 | |
0.0035618 | |
0.0036069 | |
0.0036149 | |
0.0035948 | |
0.0034790 | |
0.0033866 | |
0.0033550 | |
0.0032729 | |
0.0032296 | |
0.0032183 | |
0.0032880 | |
0.0032794 | |
0.0032407 | |
0.0032520 | |
0.0032371 | |
0.0032733 | |
0.0032072 | |
0.0032782 | |
0.0033278 | |
0.0033179 | |
0.0033641 | |
0.0032667 | |
0.0033148 | |
0.0033820 | |
0.0033454 | |
0.0031807 | |
0.0031655 | |
0.0031887 | |
0.0031863 | |
0.0031984 | |
0.0031647 | |
0.0030934 | |
0.0030188 | |
0.0030700 | |
0.0030981 | |
0.0030713 | |
0.0030767 | |
0.0030626 | |
0.0030622 | |
0.0029411 | |
0.0029647 | |
0.0028790 | |
0.0030820 | |
0.0029388 | |
0.0028697 | |
0.0029078 | |
0.0028736 | |
0.0029089 | |
0.0027816 | |
0.0028542 | |
0.0028259 | |
0.0027924 | |
0.0026708 | |
0.0026743 | |
0.0026426 | |
0.0028011 | |
0.0028465 | |
0.0026872 | |
0.0026437 | |
0.0029293 | |
0.0028920 | |
0.0030516 | |
0.0032836 | |
0.0033255 | |
0.0033771 | |
0.0034051 | |
0.0034911 | |
0.0034388 | |
0.0034531 | |
0.0034526 | |
0.0035269 | |
0.0036336 | |
0.0036043 | |
0.0035946 | |
0.0035186 | |
0.0034251 | |
0.0035915 | |
0.0035924 | |
0.0036888 | |
0.0036583 | |
0.0037617 | |
0.0038354 | |
0.0037891 | |
0.0038095 | |
0.0039427 | |
0.0038393 | |
0.0039729 | |
0.0041170 | |
0.0040205 | |
0.0039683 | |
0.0041026 | |
0.0039738 | |
0.0039460 | |
0.0038230 | |
0.0038524 | |
0.0038259 | |
0.0038379 | |
0.0038258 | |
0.0037367 | |
0.0037988 | |
0.0036163 | |
0.0035961 | |
0.0036118 | |
0.0035773 | |
0.0035986 | |
0.0035390 | |
0.0034778 | |
0.0035286 | |
0.0035353 | |
0.0035981 | |
0.0036222 | |
0.0035608 | |
0.0036098 | |
0.0035564 | |
0.0035184 | |
0.0034909 | |
0.0034826 | |
0.0034590 | |
0.0034191 | |
0.0034155 | |
0.0034207 | |
0.0034457 | |
0.0034220 | |
0.0034245 | |
0.0034774 | |
0.0034746 | |
0.0034399 | |
0.0033954 | |
0.0033986 | |
0.0034164 | |
0.0033916 | |
0.0034097 | |
0.0034239 | |
0.0034372 | |
0.0034550 | |
0.0034486 | |
0.0034043 | |
0.0033880 | |
0.0033745 | |
0.0033378 | |
0.0033178 | |
0.0033267 | |
0.0033377 | |
0.0033238 | |
0.0033103 | |
0.0033502 | |
0.0033827 | |
0.0032752 | |
0.0032753 | |
0.0032997 | |
0.0033124 | |
0.0033204 | |
0.0033004 | |
0.0033597 | |
0.0033725 | |
0.0034088 | |
0.0034102 | |
0.0034046 | |
0.0033916 | |
0.0033830 | |
0.0033982 | |
0.0034129 | |
0.0034045 | |
0.0033979 | |
0.0033717 | |
0.0033353 | |
0.0033416 | |
0.0033130 | |
0.0033296 | |
0.0033140 | |
0.0033243 | |
0.0033333 | |
0.0033726 | |
0.0033029 | |
0.0032845 | |
0.0033201 | |
0.0033112 | |
0.0032817 | |
0.0033251 | |
0.0033213 | |
0.0032108 | |
0.0032856 | |
0.0032772 | |
0.0033121 | |
0.0034074 | |
0.0033980 | |
0.0034540 | |
0.0034885 | |
0.0034781 | |
0.0034731 | |
0.0034907 | |
0.0034491 | |
0.0034062 | |
0.0033584 | |
0.0033868 | |
0.0033655 | |
0.0034042 | |
0.0034555 | |
0.0034165 | |
0.0033677 | |
0.0034044 | |
0.0033908 | |
0.0033739 | |
0.0034075 | |
0.0034303 | |
0.0034757 | |
0.0034793 | |
0.0034606 | |
0.0034967 | |
0.0033524 | |
0.0034435 | |
0.0034066 | |
0.0033885 | |
0.0033262 | |
0.0032736 | |
0.0032974 | |
0.0033403 | |
0.0033833 | |
0.0033878 | |
0.0033277 | |
0.0033446 | |
0.0033404 | |
0.0033510 | |
0.0032721 | |
0.0033023 | |
0.0033323 | |
0.0032801 | |
0.0031848 | |
0.0031602 | |
0.0031050 | |
0.0030664 | |
0.0030845 | |
0.0030835 | |
0.0030762 | |
0.0030237 | |
0.0030338 | |
0.0030848 | |
0.0030749 | |
0.0030908 | |
0.0031248 | |
0.0030766 | |
0.0031111 | |
0.0030715 | |
0.0031134 | |
0.0030406 | |
0.0030450 | |
0.0030504 | |
0.0030418 | |
0.0030618 | |
0.0031134 | |
0.0031560 | |
0.0031293 | |
0.0031011 | |
0.0030934 | |
0.0030984 | |
0.0031368 | |
0.0031332 | |
0.0032144 | |
0.0031883 | |
0.0031409 | |
0.0030240 | |
0.0030833 | |
0.0030405 | |
0.0030249 | |
0.0030147 | |
0.0029769 | |
0.0029125 | |
0.0029400 | |
0.0029421 | |
0.0030078 | |
0.0029559 | |
0.0029162 | |
0.0029215 | |
0.0029020 | |
0.0028716 | |
0.0028452 | |
0.0028261 | |
0.0027959 | |
0.0028081 | |
0.0028003 | |
0.0028052 | |
0.0028748 | |
0.0028446 | |
0.0028247 | |
0.0028275 | |
0.0027647 | |
0.0027713 | |
0.0027883 | |
0.0028374 | |
0.0027899 | |
0.0028104 | |
0.0028080 | |
0.0028581 | |
0.0029345 | |
0.0029734 | |
0.0029269 |