Lịch sử của giá hàng ngày CLP /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Chile = 0.020323 Đồng Schiling Áo
tối thiểu trên
1 Peso Chile = 0.012751 Đồng Schiling Áo
Date | CLP/ATS |
---|---|
0.014275 | |
0.013800 | |
0.013734 | |
0.013613 | |
0.013560 | |
0.013313 | |
0.013428 | |
0.013005 | |
0.012951 | |
0.013357 | |
0.013027 | |
0.013058 | |
0.012809 | |
0.013233 | |
0.013158 | |
0.013451 | |
0.013653 | |
0.013914 | |
0.013829 | |
0.013949 | |
0.014117 | |
0.014037 | |
0.014361 | |
0.014444 | |
0.014601 | |
0.014438 | |
0.014333 | |
0.013887 | |
0.014557 | |
0.014131 | |
0.013798 | |
0.013768 | |
0.014123 | |
0.014443 | |
0.014421 | |
0.014543 | |
0.014438 | |
0.014791 | |
0.014872 | |
0.014521 | |
0.014650 | |
0.014507 | |
0.014891 | |
0.015012 | |
0.014960 | |
0.015379 | |
0.015762 | |
0.015655 | |
0.015853 | |
0.016211 | |
0.016058 | |
0.016042 | |
0.015955 | |
0.016072 | |
0.015641 | |
0.015550 | |
0.015307 | |
0.015730 | |
0.015912 | |
0.016086 | |
0.015564 | |
0.016123 | |
0.016157 | |
0.015967 | |
0.015726 | |
0.015568 | |
0.015438 | |
0.015385 | |
0.015208 | |
0.014731 | |
0.014582 | |
0.015050 | |
0.014682 | |
0.014567 | |
0.014254 | |
0.014952 | |
0.014951 | |
0.014753 | |
0.014125 | |
0.014395 | |
0.015106 | |
0.014886 | |
0.014454 | |
0.014871 | |
0.015126 | |
0.015736 | |
0.015575 | |
0.014753 | |
0.015366 | |
0.014904 | |
0.015014 | |
0.014362 | |
0.013230 | |
0.013774 | |
0.014201 | |
0.014126 | |
0.014825 | |
0.015321 | |
0.015640 | |
0.015386 | |
0.015522 | |
0.015367 | |
0.014994 | |
0.015202 | |
0.015202 | |
0.015705 | |
0.015457 | |
0.015612 | |
0.015353 | |
0.015237 | |
0.014963 | |
0.014573 | |
0.015290 | |
0.015052 | |
0.014657 | |
0.014534 | |
0.014293 | |
0.014158 | |
0.013985 | |
0.014470 | |
0.014431 | |
0.014438 | |
0.015086 | |
0.015169 | |
0.014766 | |
0.014599 | |
0.014645 | |
0.014500 | |
0.014446 | |
0.014687 | |
0.014816 | |
0.014882 | |
0.014849 | |
0.015038 | |
0.014903 | |
0.014937 | |
0.014850 | |
0.014922 | |
0.015080 | |
0.015334 | |
0.015349 | |
0.015596 | |
0.015749 | |
0.015694 | |
0.015452 | |
0.015779 | |
0.015756 | |
0.015561 | |
0.015437 | |
0.015816 | |
0.016261 | |
0.016200 | |
0.016156 | |
0.016309 | |
0.016195 | |
0.016139 | |
0.015927 | |
0.016088 | |
0.015765 | |
0.015798 | |
0.016000 | |
0.015768 | |
0.015525 | |
0.015539 | |
0.015460 | |
0.015522 | |
0.015728 | |
0.015946 | |
0.015813 | |
0.015497 | |
0.015402 | |
0.015248 | |
0.015129 | |
0.015014 | |
0.015136 | |
0.015361 | |
0.015397 | |
0.015029 | |
0.014846 | |
0.014615 | |
0.014614 | |
0.015017 | |
0.015104 | |
0.015150 | |
0.015019 | |
0.014848 | |
0.014844 | |
0.014347 | |
0.014547 | |
0.015442 | |
0.015215 | |
0.015277 | |
0.015359 | |
0.015213 | |
0.014893 | |
0.014885 | |
0.015492 | |
0.015858 | |
0.015601 | |
0.015678 | |
0.015385 | |
0.015449 | |
0.015057 | |
0.014823 | |
0.014765 | |
0.014821 | |
0.014980 | |
0.014513 | |
0.014853 | |
0.014445 | |
0.014382 | |
0.015188 | |
0.015687 | |
0.015970 | |
0.015881 | |
0.015794 | |
0.015843 | |
0.016075 | |
0.015950 | |
0.015875 | |
0.016766 | |
0.016473 | |
0.016227 | |
0.015491 | |
0.015455 | |
0.015079 | |
0.016001 | |
0.016360 | |
0.016642 | |
0.017107 | |
0.016991 | |
0.017464 | |
0.017444 | |
0.017327 | |
0.017343 | |
0.017614 | |
0.017421 | |
0.017300 | |
0.017215 | |
0.017411 | |
0.017184 | |
0.016972 | |
0.017728 | |
0.017809 | |
0.017990 | |
0.017837 | |
0.017915 | |
0.017731 | |
0.017525 | |
0.017373 | |
0.017380 | |
0.017582 | |
0.017706 | |
0.017668 | |
0.018085 | |
0.018141 | |
0.018394 | |
0.018419 | |
0.018411 | |
0.018362 | |
0.017894 | |
0.018163 | |
0.018222 | |
0.018385 | |
0.018610 | |
0.018406 | |
0.018432 | |
0.018439 | |
0.017947 | |
0.018006 | |
0.017803 | |
0.017597 | |
0.017260 | |
0.017488 | |
0.017614 | |
0.017864 | |
0.018110 | |
0.017940 | |
0.017939 | |
0.017827 | |
0.017755 | |
0.017439 | |
0.017588 | |
0.017544 | |
0.017629 | |
0.018090 | |
0.017392 | |
0.017177 | |
0.017042 | |
0.017339 | |
0.017865 | |
0.017901 | |
0.018285 | |
0.018402 | |
0.018394 | |
0.017773 | |
0.018077 | |
0.017981 | |
0.017992 | |
0.018404 | |
0.018557 | |
0.018491 | |
0.018641 | |
0.018974 | |
0.018320 | |
0.018441 | |
0.018350 | |
0.018594 | |
0.018700 | |
0.018625 | |
0.018482 | |
0.018483 | |
0.018264 | |
0.018306 | |
0.018456 | |
0.019015 | |
0.018682 | |
0.018706 | |
0.018462 | |
0.018413 | |
0.018557 | |
0.018637 | |
0.018985 | |
0.018675 | |
0.018620 | |
0.018786 | |
0.017820 | |
0.017893 | |
0.018120 | |
0.018410 | |
0.018732 | |
0.018475 | |
0.018838 | |
0.018503 | |
0.018356 | |
0.018440 | |
0.018404 | |
0.018469 | |
0.018547 | |
0.018275 | |
0.018116 | |
0.018011 | |
0.017900 | |
0.017899 | |
0.018131 | |
0.018170 | |
0.018116 | |
0.018264 | |
0.018624 | |
0.018628 | |
0.018571 | |
0.018274 | |
0.018342 | |
0.018256 | |
0.018754 | |
0.018560 | |
0.018961 | |
0.019327 | |
0.020031 | |
0.019912 | |
0.019599 | |
0.019055 | |
0.019413 | |
0.019378 | |
0.019661 | |
0.020107 | |
0.020221 | |
0.020232 | |
0.019980 | |
0.019846 | |
0.019567 | |
0.019597 | |
0.019375 | |
0.019617 | |
0.019532 | |
0.019535 | |
0.019926 | |
0.019230 | |
0.019188 | |
0.019156 | |
0.019105 | |
0.019074 | |
0.019225 | |
0.019206 | |
0.018666 | |
0.018452 | |
0.018590 | |
0.018460 | |
0.018231 | |
0.018337 | |
0.018318 | |
0.018316 | |
0.018181 | |
0.018951 | |
0.018962 | |
0.018718 | |
0.018988 | |
0.019053 | |
0.018869 | |
0.018808 | |
0.018324 | |
0.017805 | |
0.018062 | |
0.017852 | |
0.018003 | |
0.017730 | |
0.017725 | |
0.018090 | |
0.018281 | |
0.018519 | |
0.018327 | |
0.017703 | |
0.018028 | |
0.018135 | |
0.018167 | |
0.018537 | |
0.018326 | |
0.018119 | |
0.017630 | |
0.017195 | |
0.017607 | |
0.017742 | |
0.017684 | |
0.017328 | |
0.017439 | |
0.017844 | |
0.017966 | |
0.018007 | |
0.017769 | |
0.018017 | |
0.018231 | |
0.018125 | |
0.018159 |