Lịch sử của giá hàng ngày CHF /USD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1.3736 Đô la Mỹ
tối thiểu trên
1 Franc Thụy sĩ = 0.7550 Đô la Mỹ
Date | CHF/USD |
---|---|
1.1013 | |
1.1036 | |
1.0978 | |
1.0967 | |
1.0965 | |
1.1049 | |
1.1049 | |
1.1116 | |
1.1266 | |
1.1398 | |
1.1296 | |
1.1362 | |
1.1326 | |
1.1417 | |
1.1484 | |
1.1608 | |
1.1505 | |
1.1682 | |
1.1791 | |
1.1878 | |
1.1681 | |
1.1532 | |
1.1385 | |
1.1460 | |
1.1363 | |
1.1306 | |
1.1095 | |
1.1120 | |
1.1084 | |
1.1223 | |
1.1105 | |
1.1049 | |
1.0893 | |
1.0963 | |
1.1143 | |
1.1220 | |
1.1301 | |
1.1318 | |
1.1383 | |
1.1388 | |
1.1455 | |
1.1471 | |
1.1495 | |
1.1623 | |
1.1300 | |
1.1161 | |
1.1164 | |
1.1161 | |
1.1006 | |
1.1036 | |
1.1055 | |
1.1132 | |
1.1166 | |
1.1236 | |
1.1159 | |
1.1272 | |
1.1129 | |
1.0958 | |
1.0744 | |
1.0686 | |
1.0831 | |
1.0884 | |
1.0775 | |
1.0807 | |
1.0849 | |
1.0804 | |
1.0857 | |
1.0817 | |
1.0729 | |
1.0767 | |
1.0686 | |
1.0610 | |
1.0537 | |
1.0434 | |
1.0600 | |
1.0112 | |
0.9984 | |
1.0003 | |
1.0043 | |
1.0005 | |
1.0072 | |
1.0078 | |
1.0373 | |
1.0493 | |
1.0218 | |
1.0337 | |
1.0368 | |
1.0572 | |
1.0471 | |
1.0524 | |
1.0370 | |
1.0229 | |
1.0171 | |
1.0406 | |
1.0456 | |
1.0336 | |
1.0033 | |
1.0294 | |
1.0435 | |
1.0354 | |
0.9979 | |
1.0070 | |
1.0229 | |
1.0434 | |
1.0707 | |
1.0655 | |
1.0805 | |
1.0898 | |
1.0918 | |
1.0816 | |
1.0833 | |
1.0786 | |
1.0938 | |
1.0942 | |
1.0784 | |
1.0888 | |
1.0900 | |
1.0849 | |
1.0841 | |
1.0804 | |
1.0835 | |
1.0724 | |
1.0807 | |
1.0948 | |
1.0996 | |
1.0870 | |
1.0828 | |
1.0780 | |
1.0811 | |
1.0803 | |
1.0779 | |
1.0844 | |
1.0930 | |
1.0902 | |
1.0960 | |
1.0957 | |
1.0859 | |
1.1047 | |
1.0923 | |
1.0884 | |
1.0929 | |
1.0842 | |
1.0874 | |
1.0885 | |
1.1119 | |
1.1139 | |
1.1128 | |
1.1148 | |
1.1070 | |
1.1104 | |
1.0970 | |
1.0934 | |
1.0929 | |
1.0841 | |
1.0683 | |
1.0649 | |
1.0829 | |
1.0780 | |
1.0682 | |
1.0931 | |
1.1162 | |
1.1237 | |
1.1127 | |
1.1154 | |
1.1260 | |
1.1223 | |
1.1240 | |
1.1347 | |
1.1256 | |
1.1289 | |
1.1277 | |
1.1225 | |
1.1009 | |
1.0959 | |
1.0960 | |
1.0956 | |
1.0883 | |
1.1012 | |
1.0981 | |
1.0999 | |
1.0927 | |
1.0824 | |
1.0925 | |
1.1008 | |
1.0912 | |
1.1061 | |
1.0969 | |
1.1031 | |
1.0922 | |
1.0897 | |
1.0874 | |
1.0652 | |
1.0618 | |
1.0616 | |
1.0514 | |
1.0560 | |
1.0534 | |
1.0442 | |
1.0404 | |
1.0295 | |
1.0291 | |
1.0279 | |
1.0355 | |
1.0247 | |
1.0330 | |
1.0343 | |
1.0222 | |
1.0416 | |
1.0185 | |
1.0555 | |
1.0771 | |
1.0434 | |
1.0205 | |
1.0196 | |
1.0231 | |
1.0354 | |
1.0310 | |
1.0326 | |
1.0299 | |
1.0324 | |
1.0321 | |
1.0188 | |
1.0170 | |
1.0122 | |
1.0086 | |
1.0032 | |
1.0108 | |
1.0069 | |
1.0117 | |
1.0052 | |
1.0141 | |
1.0023 | |
1.0051 | |
1.0023 | |
1.0104 | |
1.0071 | |
1.0076 | |
1.0094 | |
1.0213 | |
1.0190 | |
1.0317 | |
1.0304 | |
1.0083 | |
1.0175 | |
1.0158 | |
1.0058 | |
1.0128 | |
1.0286 | |
1.0013 | |
1.0108 | |
1.0075 | |
0.9959 | |
0.9914 | |
0.9946 | |
0.9830 | |
0.9808 | |
0.9848 | |
0.9961 | |
1.0008 | |
1.0006 | |
1.0077 | |
0.9988 | |
0.9898 | |
1.0008 | |
0.9998 | |
0.9953 | |
0.9959 | |
1.0020 | |
1.0084 | |
1.0024 | |
1.0192 | |
1.0211 | |
1.0148 | |
1.0139 | |
1.0073 | |
1.0104 | |
1.0020 | |
1.0017 | |
1.0067 | |
0.9898 | |
0.9955 | |
0.9983 | |
1.0038 | |
1.0130 | |
1.0077 | |
1.0166 | |
1.0367 | |
1.0387 | |
1.0259 | |
1.0316 | |
1.0210 | |
1.0097 | |
1.0066 | |
1.0036 | |
1.0119 | |
1.0068 | |
1.0031 | |
1.0086 | |
1.0067 | |
1.0131 | |
1.0057 | |
1.0138 | |
1.0119 | |
1.0066 | |
1.0031 | |
0.9995 | |
0.9980 | |
1.0094 | |
1.0223 | |
1.0422 | |
1.0458 | |
1.0468 | |
1.0582 | |
1.0513 | |
1.0556 | |
1.0640 | |
1.0653 | |
1.0760 | |
1.0652 | |
1.0737 | |
1.0667 | |
1.0394 | |
1.0381 | |
1.0231 | |
1.0259 | |
1.0110 | |
1.0146 | |
1.0087 | |
1.0155 | |
1.0192 | |
1.0068 | |
1.0036 | |
1.0022 | |
1.0052 | |
1.0156 | |
1.0252 | |
1.0207 | |
1.0261 | |
1.0350 | |
1.0400 | |
1.0456 | |
1.0429 | |
1.0500 | |
1.0391 | |
1.0282 | |
1.0272 | |
1.0337 | |
1.0554 | |
1.0381 | |
1.0351 | |
1.0381 | |
1.0284 | |
1.0245 | |
1.0319 | |
1.0363 | |
1.0212 | |
1.0275 | |
1.0041 | |
1.0018 | |
1.0043 | |
1.0042 | |
0.9956 | |
0.9918 | |
0.9984 | |
1.0146 | |
1.0011 | |
0.9922 | |
0.9881 | |
0.9910 | |
0.9970 | |
0.9942 | |
1.0090 | |
1.0057 | |
1.0037 | |
0.9890 | |
0.9864 | |
0.9761 | |
0.9737 | |
0.9734 | |
0.9871 | |
0.9934 | |
0.9869 | |
0.9914 | |
1.0031 | |
1.0265 | |
1.0109 | |
1.0061 | |
1.0115 | |
1.0182 | |
1.0274 | |
1.0318 | |
1.0205 | |
1.0287 | |
1.0201 | |
1.0221 | |
1.0392 | |
1.0281 | |
1.0176 | |
1.0327 | |
1.0145 | |
1.0176 | |
1.0152 | |
1.0255 | |
1.0219 | |
1.0391 | |
1.0357 | |
1.0125 | |
1.0066 | |
1.0073 | |
1.0261 | |
1.0293 | |
1.0370 | |
1.0224 | |
1.0316 | |
1.0444 | |
1.0407 | |
1.0224 | |
1.0310 | |
1.0126 | |
1.0047 | |
1.0050 | |
1.0064 | |
1.0234 | |
1.0056 | |
0.9786 | |
0.9854 | |
0.9945 | |
1.0011 | |
1.0029 | |
1.0110 | |
1.0041 | |
1.0119 | |
1.0010 | |
0.9716 | |
0.9825 | |
0.9942 | |
0.9961 | |
1.0130 | |
1.0183 | |
1.0465 | |
1.0389 | |
1.0257 | |
1.0252 | |
1.0294 | |
1.0324 | |
1.0262 | |
1.0356 | |
1.0703 | |
1.0225 | |
1.0166 | |
1.0325 | |
1.0392 | |
1.0379 | |
1.0552 | |
1.0615 | |
1.0787 | |
1.0860 | |
1.0758 | |
1.0755 | |
1.0585 | |
1.0585 | |
1.0821 | |
1.0712 | |
1.0710 | |
1.0468 | |
1.0469 | |
1.0224 | |
1.0454 | |
1.0350 | |
1.0340 | |
0.9928 | |
1.0143 | |
1.0447 | |
1.0551 | |
1.0727 | |
1.0815 | |
1.0792 | |
1.1135 | |
1.1430 | |
0.9853 | |
0.9942 | |
1.0110 | |
1.0162 | |
1.0362 | |
1.0239 | |
1.0366 | |
1.0339 | |
1.0377 | |
1.0334 | |
1.0364 | |
1.0525 | |
1.0596 | |
1.0519 | |
1.0414 | |
1.0512 | |
1.0636 | |
1.0693 | |
1.0701 | |
1.0878 | |
1.0923 | |
1.1040 | |
1.1033 | |
1.1031 | |
1.1059 | |
1.1134 | |
1.1212 | |
1.1192 | |
1.1266 | |
1.1180 | |
1.1138 | |
1.1156 | |
1.1138 | |
1.1172 | |
1.1206 | |
1.1268 | |
1.1391 | |
1.1357 | |
1.1304 | |
1.1376 | |
1.1253 | |
1.1301 | |
1.1348 | |
1.1452 | |
1.1392 | |
1.1331 | |
1.1253 | |
1.1215 | |
1.1147 | |
1.1085 | |
1.1164 | |
1.0987 | |
1.1112 | |
1.1059 | |
1.1251 | |
1.1183 | |
1.1264 | |
1.1227 | |
1.1009 | |
1.0982 | |
1.0950 | |
1.0872 | |
1.1009 | |
1.1174 | |
1.1083 | |
1.0974 | |
1.1067 | |
1.1038 | |
1.0978 | |
1.0781 | |
1.0706 | |
1.0713 | |
1.0839 | |
1.0807 | |
1.0805 | |
1.0775 | |
1.0752 | |
1.0662 | |
1.0543 | |
1.0376 | |
1.0580 | |
1.0713 | |
1.0840 | |
1.0696 | |
1.0517 | |
1.0381 | |
1.0329 | |
1.0445 | |
1.0666 | |
1.0655 | |
1.0704 | |
1.0752 | |
1.0696 | |
1.0549 | |
1.0565 | |
1.0590 | |
1.0540 | |
1.0623 | |
1.0744 | |
1.0840 | |
1.0877 | |
1.1007 | |
1.0792 | |
1.0721 | |
1.0880 | |
1.0858 | |
1.0926 | |
1.0927 | |
1.0896 | |
1.0713 | |
1.0804 | |
1.0775 | |
1.0617 | |
1.0553 | |
1.0599 | |
1.0677 | |
1.0791 | |
1.0720 | |
1.0716 | |
1.0656 | |
1.0681 | |
1.0777 | |
1.0574 | |
1.0478 | |
1.0418 | |
1.0270 | |
1.0270 | |
1.0324 | |
1.0202 | |
1.0093 | |
1.0196 | |
1.0240 | |
1.0479 | |
1.0402 | |
1.0486 | |
1.0416 | |
1.0387 | |
1.0445 | |
1.0639 | |
1.0698 | |
1.0861 | |
1.1009 | |
1.0934 | |
1.0878 | |
1.0898 | |
1.1063 | |
1.1050 | |
1.0945 | |
1.0895 | |
1.0964 | |
1.1115 | |
1.0978 | |
1.0935 | |
1.0855 | |
1.0890 | |
1.0790 | |
1.0477 | |
1.0508 | |
1.0640 | |
1.0684 | |
1.0682 | |
1.0695 | |
1.0869 | |
1.0840 | |
1.0900 | |
1.1030 | |
1.1111 | |
1.1452 | |
1.1329 | |
1.1135 | |
1.1047 | |
1.0928 | |
1.1073 | |
1.1335 | |
1.1325 | |
1.2713 | |
1.2243 | |
1.2686 | |
1.2718 | |
1.3193 | |
1.2780 | |
1.2422 | |
1.2228 | |
1.1980 | |
1.1777 | |
1.1971 | |
1.1835 | |
1.1945 | |
1.1949 | |
1.1754 | |
1.1323 | |
1.1308 | |
1.1437 | |
1.1556 | |
1.1353 | |
1.1142 | |
1.1018 | |
1.0840 | |
1.0892 | |
1.1052 | |
1.0802 | |
1.0808 | |
1.0765 | |
1.0559 | |
1.0299 | |
1.0462 | |
1.0616 | |
1.0504 | |
1.0362 | |
1.0340 | |
1.0712 | |
1.0404 | |
1.0363 | |
1.0290 | |
1.0165 | |
0.9985 | |
1.0101 | |
1.0153 | |
1.0359 | |
1.0091 | |
1.0302 | |
1.0434 | |
1.0379 | |
1.0286 | |
1.0163 | |
0.9944 | |
0.9897 | |
0.9857 | |
0.9744 | |
0.9629 | |
0.9617 | |
0.9575 | |
0.9606 | |
0.9536 | |
0.9492 | |
0.9423 | |
0.9401 | |
0.9209 | |
0.9008 | |
0.8782 | |
0.8601 | |
0.8658 | |
0.8629 | |
0.8815 | |
0.9049 | |
0.9219 | |
0.9304 | |
0.9387 | |
0.9437 | |
0.9429 | |
0.9406 | |
0.9428 | |
0.9420 | |
0.9322 | |
0.9248 | |
0.9294 | |
0.9284 | |
0.9332 | |
0.9454 | |
0.9614 | |
0.9751 | |
0.9847 | |
0.9698 | |
0.9671 | |
0.9587 | |
0.9689 | |
0.9796 | |
0.9957 | |
0.9906 | |
0.9923 | |
0.9921 | |
0.9803 | |
0.9869 | |
0.9866 | |
0.9734 | |
0.9686 | |
0.9689 | |
0.9680 | |
0.9644 | |
0.9436 | |
0.9434 | |
0.9425 | |
0.9265 | |
0.9228 | |
0.9419 | |
0.9347 | |
0.9355 | |
0.9234 | |
0.9180 | |
0.9225 | |
0.9200 | |
0.9154 | |
0.9148 | |
0.9365 | |
0.9230 | |
0.8947 | |
0.9019 | |
0.8803 | |
0.8685 | |
0.8548 | |
0.8800 | |
0.8813 | |
0.8691 | |
0.8874 | |
0.8449 | |
0.8597 | |
0.8508 | |
0.8578 | |
0.8593 | |
0.8628 | |
0.8590 | |
0.8722 | |
0.8893 | |
0.8959 | |
0.9022 | |
0.9518 | |
0.9124 | |
0.8598 | |
0.8285 | |
0.8286 | |
0.8322 | |
0.8355 | |
0.8496 | |
0.8574 | |
0.8636 | |
0.8721 | |
0.8810 | |
0.8740 | |
0.9130 | |
0.9220 | |
0.8922 | |
0.8845 | |
0.9091 | |
0.9125 | |
0.9108 | |
0.9238 | |
0.9532 | |
0.9675 | |
0.9789 | |
0.9809 | |
0.9709 | |
0.9808 | |
0.9561 | |
0.9581 | |
0.9771 | |
0.9625 | |
0.9744 | |
0.9513 | |
0.9553 | |
0.9489 | |
0.9662 | |
0.9905 | |
1.0023 | |
0.9859 | |
1.0062 | |
0.9799 | |
1.0144 | |
0.9799 | |
0.9608 | |
0.9191 | |
0.9112 | |
0.9079 | |
0.9183 | |
0.9176 | |
0.9049 | |
0.9154 | |
0.8965 | |
0.8848 | |
0.8649 | |
0.8679 | |
0.8874 | |
0.8856 | |
0.9089 | |
0.8956 | |
0.8874 | |
0.8676 | |
0.8581 | |
0.8499 | |
0.8473 | |
0.8456 | |
0.8563 | |
0.8526 | |
0.8427 | |
0.8427 | |
0.8276 | |
0.8311 | |
0.8284 | |
0.8307 | |
0.8421 | |
0.8312 | |
0.8296 | |
0.8322 | |
0.8218 | |
0.8252 | |
0.8138 | |
0.8059 | |
0.8075 | |
0.8172 | |
0.8142 | |
0.8124 | |
0.8203 | |
0.8262 | |
0.8277 | |
0.8264 | |
0.8243 | |
0.8165 | |
0.8235 | |
0.8213 | |
0.8252 | |
0.8159 | |
0.8184 | |
0.8124 | |
0.8103 | |
0.7979 | |
0.8003 | |
0.7975 | |
0.8003 | |
0.8019 | |
0.8086 | |
0.8192 | |
0.8211 | |
0.8182 | |
0.8303 | |
0.8364 | |
0.8279 | |
0.8047 | |
0.8041 | |
0.7959 | |
0.8009 | |
0.7894 | |
0.7865 | |
0.7929 | |
0.8032 | |
0.8081 | |
0.7981 | |
0.8039 | |
0.8133 | |
0.8096 | |
0.8179 | |
0.8052 | |
0.8170 | |
0.8126 | |
0.8024 | |
0.8019 | |
0.8133 | |
0.8165 | |
0.8038 | |
0.8069 | |
0.8103 | |
0.8301 | |
0.8165 | |
0.8273 | |
0.8270 | |
0.8160 | |
0.8051 | |
0.7881 | |
0.7801 | |
0.7676 | |
0.7654 | |
0.7641 | |
0.7746 | |
0.7611 | |
0.7699 | |
0.7573 | |
0.7643 | |
0.7648 | |
0.7691 | |
0.7770 | |
0.7942 | |
0.7832 | |
0.7830 | |
0.7610 | |
0.7618 | |
0.7732 | |
0.7748 | |
0.7638 | |
0.7627 | |
0.7596 | |
0.7593 | |
0.7656 | |
0.7764 | |
0.7757 | |
0.7743 | |
0.7793 | |
0.7679 | |
0.7738 | |
0.7830 | |
0.7958 | |
0.8122 | |
0.7919 | |
0.7879 | |
0.7971 | |
0.7934 | |
0.7833 | |
0.7716 | |
0.7733 | |
0.7746 | |
0.7683 | |
0.7881 | |
0.7878 | |
0.7846 | |
0.8011 | |
0.8080 | |
0.8119 | |
0.8178 | |
0.8290 | |
0.8350 | |
0.8409 | |
0.8407 | |
0.8380 | |
0.8277 | |
0.8306 | |
0.8497 | |
0.8617 | |
0.8503 | |
0.8617 | |
0.8455 | |
0.8344 | |
0.8204 | |
0.8416 | |
0.8448 | |
0.8465 | |
0.8469 | |
0.8730 | |
0.8782 | |
0.8704 | |
0.8663 | |
0.8782 | |
0.8751 | |
0.8599 | |
0.8486 | |
0.8460 | |
0.8318 | |
0.8349 | |
0.8122 | |
0.7992 | |
0.7913 | |
0.7925 | |
0.7851 | |
0.7941 | |
0.7871 | |
0.7819 | |
0.7911 | |
0.8051 | |
0.7968 | |
0.7832 | |
0.7922 | |
0.8137 | |
0.8166 | |
0.8095 | |
0.8018 | |
0.8025 | |
0.7946 | |
0.8082 | |
0.7980 | |
0.7809 | |
0.7825 | |
0.7691 | |
0.7691 | |
0.7633 | |
0.7757 | |
0.7793 | |
0.7674 |