Lịch sử của giá hàng ngày CHF /AUD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1.7843 Đô la Australia
tối thiểu trên
1 Franc Thụy sĩ = 0.9304 Đô la Australia
Date | CHF/AUD |
---|---|
1.6928 | |
1.6701 | |
1.6450 | |
1.6467 | |
1.6659 | |
1.6661 | |
1.6734 | |
1.6997 | |
1.7023 | |
1.6727 | |
1.7030 | |
1.7002 | |
1.7182 | |
1.7232 | |
1.7361 | |
1.7379 | |
1.7339 | |
1.7489 | |
1.7721 | |
1.7548 | |
1.7510 | |
1.7566 | |
1.7555 | |
1.7444 | |
1.7163 | |
1.7201 | |
1.7343 | |
1.7319 | |
1.7181 | |
1.7234 | |
1.7391 | |
1.7138 | |
1.7402 | |
1.7711 | |
1.7522 | |
1.7207 | |
1.7123 | |
1.7071 | |
1.7304 | |
1.7451 | |
1.7501 | |
1.7608 | |
1.7749 | |
1.7553 | |
1.7429 | |
1.7080 | |
1.7075 | |
1.7054 | |
1.6927 | |
1.6724 | |
1.6727 | |
1.6295 | |
1.6297 | |
1.6690 | |
1.6935 | |
1.6742 | |
1.6662 | |
1.6571 | |
1.6850 | |
1.6815 | |
1.6614 | |
1.6465 | |
1.5961 | |
1.5855 | |
1.5678 | |
1.5618 | |
1.5641 | |
1.5311 | |
1.5435 | |
1.5509 | |
1.5713 | |
1.5889 | |
1.5909 | |
1.6057 | |
1.5827 | |
1.5820 | |
1.5842 | |
1.5790 | |
1.5838 | |
1.5619 | |
1.5581 | |
1.5810 | |
1.5948 | |
1.5890 | |
1.5488 | |
1.5573 | |
1.5408 | |
1.5222 | |
1.5002 | |
1.4966 | |
1.5074 | |
1.5063 | |
1.4984 | |
1.4984 | |
1.4923 | |
1.5022 | |
1.5090 | |
1.5143 | |
1.5108 | |
1.4829 | |
1.4455 | |
1.4326 | |
1.4504 | |
1.4611 | |
1.4311 | |
1.4482 | |
1.4507 | |
1.4538 | |
1.4476 | |
1.4801 | |
1.4743 | |
1.5013 | |
1.5197 | |
1.5167 | |
1.5198 | |
1.5260 | |
1.5289 | |
1.5173 | |
1.5022 | |
1.5131 | |
1.5066 | |
1.5260 | |
1.5202 | |
1.5328 | |
1.5164 | |
1.4841 | |
1.4713 | |
1.4765 | |
1.4621 | |
1.4508 | |
1.4600 | |
1.4670 | |
1.4830 | |
1.4838 | |
1.4848 | |
1.4722 | |
1.4699 | |
1.4955 | |
1.5204 | |
1.4931 | |
1.4814 | |
1.5009 | |
1.4793 | |
1.4834 | |
1.4615 | |
1.4377 | |
1.4367 | |
1.4446 | |
1.4413 | |
1.4361 | |
1.4372 | |
1.4383 | |
1.4240 | |
1.4163 | |
1.4139 | |
1.4025 | |
1.4074 | |
1.4214 | |
1.3953 | |
1.3942 | |
1.3982 | |
1.3913 | |
1.3954 | |
1.4061 | |
1.4104 | |
1.4434 | |
1.4434 | |
1.4612 | |
1.4595 | |
1.4605 | |
1.4583 | |
1.4795 | |
1.4835 | |
1.4901 | |
1.4968 | |
1.5136 | |
1.4960 | |
1.5024 | |
1.4973 | |
1.5051 | |
1.5430 | |
1.5475 | |
1.5568 | |
1.5258 | |
1.5191 | |
1.5259 | |
1.5110 | |
1.5111 | |
1.4988 | |
1.4993 | |
1.5300 | |
1.5291 | |
1.5264 | |
1.5314 | |
1.5191 | |
1.5170 | |
1.5307 | |
1.5217 | |
1.5301 | |
1.5240 | |
1.5131 | |
1.4867 | |
1.5336 | |
1.5719 | |
1.5776 | |
1.5852 | |
1.6115 | |
1.5890 | |
1.6288 | |
1.6164 | |
1.6709 | |
1.6895 | |
1.7334 | |
1.7297 | |
1.6325 | |
1.5934 | |
1.5436 | |
1.5196 | |
1.5294 | |
1.5477 | |
1.5247 | |
1.5020 | |
1.4931 | |
1.4883 | |
1.4742 | |
1.4710 | |
1.4797 | |
1.4828 | |
1.4794 | |
1.4804 | |
1.4854 | |
1.4701 | |
1.4685 | |
1.4696 | |
1.4760 | |
1.4793 | |
1.4929 | |
1.4845 | |
1.4918 | |
1.4677 | |
1.4679 | |
1.5039 | |
1.5086 | |
1.5084 | |
1.5272 | |
1.5238 | |
1.4617 | |
1.4475 | |
1.4433 | |
1.4427 | |
1.4541 | |
1.4766 | |
1.4614 | |
1.4521 | |
1.4454 | |
1.4392 | |
1.4327 | |
1.4321 | |
1.4057 | |
1.3904 | |
1.3806 | |
1.3887 | |
1.4057 | |
1.4073 | |
1.4161 | |
1.4070 | |
1.3997 | |
1.4116 | |
1.3940 | |
1.3956 | |
1.4102 | |
1.3890 | |
1.4072 | |
1.4002 | |
1.4158 | |
1.4292 | |
1.4416 | |
1.4381 | |
1.4035 | |
1.4052 | |
1.3622 | |
1.3867 | |
1.3800 | |
1.3796 | |
1.3804 | |
1.4135 | |
1.4194 | |
1.4196 | |
1.4248 | |
1.4065 | |
1.4295 | |
1.4540 | |
1.4431 | |
1.4312 | |
1.3893 | |
1.3763 | |
1.3854 | |
1.3587 | |
1.3660 | |
1.3643 | |
1.3531 | |
1.3502 | |
1.3718 | |
1.3674 | |
1.3584 | |
1.3332 | |
1.3225 | |
1.3340 | |
1.3231 | |
1.3281 | |
1.3272 | |
1.3401 | |
1.3448 | |
1.3405 | |
1.3583 | |
1.3679 | |
1.3645 | |
1.3641 | |
1.3411 | |
1.3703 | |
1.3571 | |
1.3604 | |
1.3555 | |
1.3630 | |
1.3176 | |
1.2981 | |
1.3041 | |
1.3042 | |
1.3154 | |
1.3091 | |
1.3238 | |
1.3398 | |
1.3356 | |
1.3397 | |
1.3327 | |
1.3179 | |
1.3037 | |
1.3060 | |
1.3001 | |
1.3070 | |
1.3157 | |
1.3110 | |
1.3038 | |
1.3048 | |
1.3033 | |
1.3129 | |
1.3248 | |
1.3093 | |
1.3089 | |
1.2976 | |
1.2916 | |
1.3316 | |
1.3327 | |
1.3608 | |
1.3542 | |
1.3560 | |
1.3497 | |
1.3671 | |
1.3841 | |
1.3727 | |
1.3755 | |
1.3530 | |
1.3557 | |
1.3341 | |
1.3270 | |
1.3122 | |
1.3209 | |
1.3131 | |
1.3311 | |
1.2950 | |
1.3112 | |
1.3030 | |
1.2906 | |
1.2966 | |
1.3005 | |
1.3183 | |
1.3305 | |
1.3215 | |
1.3230 | |
1.3404 | |
1.3566 | |
1.3556 | |
1.3422 | |
1.3169 | |
1.3296 | |
1.3183 | |
1.3451 | |
1.3259 | |
1.3297 | |
1.3289 | |
1.3240 | |
1.3264 | |
1.3391 | |
1.3360 | |
1.3513 | |
1.3536 | |
1.3600 | |
1.3445 | |
1.3490 | |
1.3616 | |
1.3391 | |
1.3294 | |
1.3718 | |
1.3567 | |
1.3439 | |
1.3440 | |
1.3653 | |
1.3911 | |
1.3945 | |
1.3990 | |
1.3910 | |
1.3958 | |
1.3932 | |
1.4080 | |
1.3944 | |
1.3582 | |
1.3212 | |
1.3408 | |
1.3851 | |
1.3567 | |
1.3624 | |
1.3516 | |
1.3488 | |
1.3611 | |
1.3983 | |
1.4131 | |
1.4412 | |
1.4038 | |
1.3799 | |
1.4053 | |
1.4415 | |
1.4293 | |
1.3739 | |
1.3918 | |
1.4067 | |
1.4030 | |
1.3666 | |
1.3472 | |
1.3629 | |
1.3939 | |
1.4137 | |
1.4178 | |
1.4057 | |
1.4436 | |
1.4119 | |
1.4480 | |
1.4691 | |
1.4434 | |
1.4468 | |
1.4799 | |
1.4560 | |
1.4979 | |
1.3865 | |
1.3717 | |
1.4193 | |
1.4290 | |
1.4076 | |
1.4259 | |
1.4160 | |
1.4055 | |
1.4050 | |
1.3860 | |
1.3985 | |
1.3907 | |
1.3523 | |
1.3542 | |
1.3576 | |
1.3662 | |
1.3334 | |
1.3553 | |
1.3477 | |
1.3755 | |
1.3518 | |
1.3101 | |
1.2988 | |
1.3173 | |
1.3460 | |
1.3525 | |
1.3809 | |
1.3871 | |
1.3843 | |
1.4059 | |
1.3932 | |
1.2081 | |
1.2294 | |
1.2425 | |
1.2504 | |
1.2616 | |
1.2343 | |
1.2204 | |
1.2000 | |
1.1919 | |
1.1985 | |
1.1931 | |
1.1963 | |
1.2057 | |
1.2009 | |
1.1883 | |
1.2057 | |
1.1983 | |
1.1842 | |
1.1533 | |
1.1655 | |
1.1756 | |
1.1840 | |
1.1908 | |
1.1820 | |
1.1758 | |
1.1883 | |
1.1936 | |
1.1945 | |
1.1944 | |
1.1863 | |
1.1852 | |
1.1929 | |
1.2050 | |
1.2087 | |
1.2015 | |
1.2037 | |
1.2280 | |
1.2266 | |
1.2114 | |
1.2078 | |
1.2144 | |
1.2191 | |
1.2429 | |
1.2605 | |
1.2623 | |
1.2684 | |
1.2452 | |
1.2412 | |
1.2462 | |
1.2665 | |
1.2775 | |
1.2458 | |
1.2271 | |
1.2338 | |
1.2632 | |
1.2520 | |
1.2597 | |
1.2331 | |
1.2090 | |
1.1978 | |
1.1679 | |
1.1619 | |
1.1580 | |
1.1678 | |
1.1475 | |
1.1565 | |
1.1746 | |
1.1834 | |
1.1650 | |
1.1558 | |
1.1606 | |
1.1912 | |
1.2010 | |
1.1825 | |
1.1827 | |
1.2078 | |
1.1677 | |
1.1542 | |
1.1590 | |
1.1379 | |
1.1475 | |
1.1602 | |
1.1332 | |
1.1317 | |
1.0805 | |
1.0770 | |
1.0537 | |
1.0483 | |
1.0405 | |
1.0299 | |
1.0419 | |
1.0401 | |
1.0272 | |
1.0123 | |
1.0096 | |
1.0189 | |
1.0274 | |
1.0419 | |
1.0460 | |
1.0504 | |
1.0600 | |
1.0548 | |
1.0372 | |
1.0195 | |
1.0304 | |
1.0337 | |
1.0515 | |
1.0533 | |
1.0335 | |
1.0213 | |
1.0363 | |
1.0306 | |
1.0207 | |
1.0118 | |
1.0227 | |
1.0327 | |
1.0458 | |
1.0462 | |
1.0515 | |
1.0283 | |
1.0253 | |
1.0275 | |
1.0220 | |
1.0232 | |
1.0037 | |
0.9829 | |
0.9758 | |
0.9764 | |
0.9725 | |
0.9827 | |
0.9963 | |
1.0057 | |
1.0224 | |
1.0402 | |
1.0386 | |
1.0508 | |
1.0686 | |
1.0597 | |
1.0782 | |
1.0718 | |
1.0650 | |
1.0568 | |
1.0616 | |
1.0511 | |
1.0566 | |
1.0626 | |
1.0505 | |
1.0335 | |
1.0377 | |
1.0266 | |
1.0409 | |
1.0198 | |
1.0182 | |
1.0127 | |
1.0299 | |
1.0236 | |
1.0157 | |
1.0279 | |
1.0410 | |
1.0514 | |
1.0764 | |
1.0610 | |
1.0572 | |
1.0933 | |
1.1052 | |
1.0805 | |
1.0736 | |
1.0829 | |
1.0849 | |
1.0880 | |
1.1099 | |
1.1370 | |
1.1311 | |
1.1081 | |
1.0972 | |
1.2023 | |
1.1515 | |
1.2160 | |
1.2159 | |
1.2807 | |
1.1628 | |
1.1449 | |
1.1542 | |
1.1238 | |
1.0971 | |
1.1466 | |
1.1212 | |
1.1290 | |
1.1138 | |
1.0995 | |
1.0776 | |
1.0684 | |
1.0622 | |
1.0554 | |
1.0586 | |
1.0605 | |
1.0474 | |
1.0457 | |
1.0612 | |
1.1013 | |
1.0712 | |
1.0667 | |
1.0579 | |
1.0446 | |
1.0280 | |
1.0316 | |
1.0656 | |
1.0549 | |
1.0427 | |
1.0416 | |
1.0517 | |
1.0378 | |
1.0431 | |
1.0359 | |
1.0284 | |
1.0385 | |
1.0227 | |
1.0289 | |
1.0230 | |
1.0226 | |
1.0375 | |
1.0534 | |
1.0545 | |
1.0634 | |
1.0568 | |
1.0502 | |
1.0591 | |
1.0746 | |
1.0892 | |
1.0776 | |
1.0739 | |
1.0437 | |
1.0527 | |
1.0598 | |
1.0926 | |
1.0786 | |
1.1202 | |
1.0541 | |
1.0236 | |
1.0197 | |
1.0537 | |
1.0259 | |
1.0397 | |
1.0062 | |
1.0021 | |
0.9954 | |
1.0028 | |
1.0204 | |
1.0163 | |
1.0239 | |
1.0272 | |
1.0314 | |
1.0320 | |
1.0243 | |
1.0292 | |
1.0326 | |
1.0442 | |
1.0763 | |
1.0655 | |
1.0632 | |
1.0526 | |
1.0578 | |
1.0651 | |
1.0896 | |
1.0847 | |
1.0595 | |
1.0751 | |
1.0889 | |
1.0720 | |
1.0600 | |
1.0678 | |
1.0815 | |
1.0736 | |
1.0667 | |
1.0746 | |
1.1054 | |
1.1137 | |
1.1221 | |
1.1214 | |
1.1028 | |
1.1229 | |
1.1220 | |
1.1281 | |
1.1011 | |
1.1194 | |
1.1365 | |
1.1500 | |
1.1838 | |
1.1594 | |
1.1434 | |
1.1624 | |
1.1512 | |
1.1625 | |
1.1556 | |
1.1811 | |
1.1745 | |
1.1848 | |
1.1952 | |
1.2175 | |
1.2187 | |
1.2057 | |
1.2392 | |
1.2795 | |
1.2678 | |
1.2769 | |
1.3601 | |
1.3470 | |
1.3312 | |
1.3232 | |
1.2705 | |
1.3630 | |
1.3232 | |
1.3232 | |
1.3124 | |
1.2662 | |
1.3759 | |
1.3326 | |
1.2874 | |
1.2455 | |
1.2873 | |
1.2874 | |
1.2705 | |
1.2527 | |
1.2649 | |
1.4190 | |
1.2504 | |
1.3012 | |
1.2347 | |
1.1271 | |
1.0939 | |
1.1064 | |
1.0843 | |
1.0670 | |
1.0532 | |
1.0454 | |
1.0413 | |
1.0241 | |
1.0112 | |
1.0038 | |
1.0105 | |
1.0168 | |
1.0224 | |
1.0050 | |
1.0187 | |
1.0240 | |
1.0083 | |
1.0148 | |
0.9975 | |
1.0109 | |
1.0048 | |
1.0291 | |
1.0514 | |
1.0848 | |
1.0646 | |
1.1021 | |
1.0814 | |
1.1036 | |
1.0653 | |
1.0240 | |
0.9935 | |
0.9985 | |
1.0045 | |
1.0105 | |
1.0370 | |
1.0486 | |
1.0181 | |
1.0290 | |
1.0078 | |
0.9932 | |
1.0116 | |
1.0054 | |
1.0036 | |
1.0372 | |
1.0100 | |
1.0041 | |
0.9435 | |
0.9324 | |
0.9660 | |
0.9390 | |
0.9425 | |
0.9601 | |
0.9826 | |
1.0086 | |
1.0225 | |
1.0101 | |
1.0009 | |
1.0302 | |
0.9856 | |
0.9824 | |
0.9773 | |
0.9402 | |
0.9538 | |
0.9552 | |
0.9612 | |
0.9598 | |
0.9567 | |
0.9580 | |
0.9800 | |
0.9936 | |
0.9901 | |
0.9853 | |
1.0008 | |
0.9970 | |
0.9919 | |
0.9897 | |
0.9995 | |
1.0087 | |
1.0157 | |
1.0321 | |
1.0413 | |
1.0594 | |
1.0244 | |
1.0298 | |
1.0328 | |
1.0316 | |
1.0328 | |
1.0142 | |
1.0231 | |
1.0362 | |
1.0396 | |
1.0447 | |
1.0486 | |
1.0592 | |
1.0604 | |
1.0633 | |
1.0460 | |
1.0536 | |
1.0329 | |
1.0411 | |
1.0418 | |
1.0438 | |
1.0651 | |
1.0755 | |
1.0743 | |
1.0588 | |
1.0693 | |
1.0565 | |
1.0672 | |
1.0711 | |
1.0588 | |
1.0710 | |
1.0608 | |
1.0646 | |
1.0714 | |
1.0877 | |
1.0985 | |
1.0990 | |
1.0944 | |
1.0855 | |
1.1047 | |
1.0766 | |
1.1008 | |
1.0829 | |
1.0593 | |
1.0606 | |
1.0575 | |
1.0600 | |
1.0541 | |
1.0682 | |
1.0821 | |
1.0748 | |
1.0386 | |
1.0383 | |
1.0263 | |
1.0322 | |
1.0358 | |
1.0341 | |
1.0371 | |
1.0546 | |
1.0390 | |
1.0406 | |
1.0378 | |
1.0438 | |
1.0420 | |
1.0269 | |
1.0172 | |
1.0321 | |
1.0312 | |
1.0431 | |
1.0446 | |
1.0373 | |
1.0350 | |
1.0328 | |
1.0271 | |
1.0070 | |
1.0234 | |
1.0226 | |
1.0316 | |
1.0590 | |
1.0514 | |
1.0434 | |
1.0358 | |
1.0364 | |
1.0283 | |
1.0122 | |
1.0280 | |
1.0377 | |
1.0251 | |
1.0247 | |
1.0141 | |
1.0319 | |
1.0486 | |
1.0612 | |
1.0714 | |
1.0819 | |
1.0727 | |
1.0705 | |
1.0783 | |
1.0962 | |
1.0810 | |
1.0782 | |
1.0794 | |
1.0799 | |
1.0948 | |
1.0739 | |
1.0871 | |
1.0716 | |
1.0588 | |
1.0638 | |
1.0858 | |
1.0982 | |
1.1159 | |
1.1155 | |
1.1201 | |
1.1320 | |
1.1395 | |
1.1420 | |
1.1332 | |
1.1152 | |
1.0982 | |
1.0982 | |
1.1164 | |
1.1144 | |
1.1175 | |
1.1167 | |
1.0895 | |
1.0968 | |
1.1119 | |
1.1216 | |
1.1403 | |
1.1379 | |
1.1174 | |
1.1021 | |
1.1217 | |
1.1119 | |
1.1130 | |
1.1160 | |
1.1104 | |
1.1228 | |
1.1355 | |
1.1459 | |
1.1619 | |
1.1559 | |
1.1467 | |
1.1156 | |
1.1178 | |
1.1364 | |
1.1078 | |
1.0675 | |
1.0398 |